🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

05:54:31 AM PST on January 16, 2026
Gold : 4605.00 (-11.30) | Silver : 88.14 (-3.74) | Copper : 5.80 (-0.15) | Bitcoin : 95431.14 (-120.05) | CVR3: NEUTRAL | F&G: 62.4 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49645.00 (+6.00) | S&P : 6991.75 (+10.00) | SPY : 692.17 (+1.81) | Nasdaq : 25825.50 (+119.75) | VIX : 15.78 (-0.06)
Extended Hours
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
CRWG (Y, F, Z, S) $4.83 0 ▲ +16.37% (+0.68) ▲ +55.29% (+1.47) ▲ +78.29% (+2.12) ▼ -63.66% (-8.46) ▼ -70.14% (-11.34) ▲ +78.21% (+2.12) ▼ -70.14% (-11.34) ▼ -70.14%
$2,986
Day
$4.57$5.05
52W
$2.27$18.40
Bollinger Bands
$2.19$3.35$4.50
Width: 69.2% – Above Upper
Implied Move ±11.8%
$4.35$5.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.51 | SL: $3.81 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ASTS (Y, F, Z, S) $108.91 0 ▲ +14.38% (+13.69) ▲ +20.26% (+11.24) ▲ +59.30% (+40.54) ▲ +21.69% (+19.41) ▲ +369.24% (+85.70) ▲ +49.95% (+36.28) ▲ +418.62% (+87.91) ▲ +1880.18%
$198,018
Day
$92.05$104.80
52W
$17.50$104.80
Bollinger Bands
$60.43$83.90$107.36
Width: 55.9% – Above Upper
Implied Move ±13.7%
$96.26$121.56
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 114.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.87 | SL: $91.17 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -31.5%
MUU (Y, F, Z, S) $149.25 0 ▲ +11.64% (+15.56) ▲ +15.52% (+5.69) ▲ +118.17% (+80.84) ▲ +164.01% (+92.72) ▲ +1490.46% (+139.87) ▲ +48.15% (+48.51) ▲ +613.22% (+128.32) ▲ +489.40%
$58,940
Day
$136.07$145.19
52W
$6.42$148.49
Bollinger Bands
$66.39$114.14$161.90
Width: 83.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.03 | SL: $125.19 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $51.32 0 ▲ +10.27% (+4.78) ▲ +18.88% (+8.63) ▲ +19.42% (+8.34) ▼ -0.39% (-0.20) ▲ +264.28% (+37.23) ▲ +12.10% (+5.54) ▲ +215.68% (+35.06) ▲ +215.68%
$31,568
Day
$48.32$50.83
52W
$10.70$67.45
Bollinger Bands
$40.43$45.24$50.05
Width: 21.3% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $46.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1581.39 0 ▲ +10.24% (+146.89) ▲ +19.39% (+181.39) ▲ +29.27% (+358.02) ▲ +44.16% (+484.43) ▲ +126.46% (+883.08) ▲ +30.15% (+366.31) ▲ +113.43% (+840.46) ▲ +291.54%
$39,154
Day
$1525.00$1571.49
52W
$547.89$1571.49
Bollinger Bands
$1129.23$1320.29$1511.36
Width: 28.9% – Above Upper
Implied Move ±2.3%
$1550.61$1612.17
MACD: Bullish
Short: 2.8% (3.2d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Up
🚀 87%
📈 Calls - momentum
Confidence: HOLD
ATR: $54.84 | SL: $1471.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.4%
SOXL (Y, F, Z, S) $61.04 0 ▲ +10.21% (+5.66) ▲ +22.93% (+7.09) ▲ +50.75% (+20.55) ▲ +50.45% (+20.47) ▲ +403.68% (+48.92) ▲ +45.22% (+19.01) ▲ +104.86% (+31.24) ▲ +377.62%
$47,762
Day
$58.01$61.66
52W
$7.21$61.67
Bollinger Bands
$34.85$47.59$60.32
Width: 53.5% – Above Upper
Implied Move ±5.2%
$58.32$63.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.50 | SL: $54.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $18.23 0 ▲ +8.84% (+1.48) ▲ +29.02% (+4.33) ▲ +21.78% (+3.26) ▼ -9.80% (-1.98) ▲ +334.05% (+14.03) ▲ +17.23% (+2.68) ▲ +151.10% (+10.97) ▼ -28.54%
$7,146
Day
$17.29$18.95
52W
$2.77$25.86
Bollinger Bands
$13.31$15.47$17.63
Width: 27.9% – Above Upper
Implied Move ±6.2%
$17.26$19.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $15.70 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $97.17 0 ▲ +8.21% (+7.37) ▲ +26.05% (+17.03) ▲ +39.81% (+27.67) ▼ -31.44% (-44.57) ▲ +135.28% (+55.87) ▲ +35.69% (+25.56) ▲ +142.93% (+57.17) ▲ +142.93%
$24,292
Day
$94.25$99.73
52W
$33.51$187.00
Bollinger Bands
$64.34$79.34$94.34
Width: 37.8% – Above Upper
Implied Move ±4.4%
$93.56$100.78
MACD: Bullish
Short: 21.5% (1.9d)
Volatility: 95.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.11 | SL: $84.94 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.9%
AMAT (Y, F, Z, S) $325.73 0 ▲ +7.90% (+23.84) ▲ +15.65% (+24.55) ▲ +25.84% (+66.89) ▲ +43.32% (+98.46) ▲ +117.79% (+176.17) ▲ +26.75% (+68.74) ▲ +76.42% (+141.10) ▲ +205.85%
$30,585
Day
$318.83$331.00
52W
$122.80$331.00
Bollinger Bands
$232.90$276.87$320.84
Width: 31.8% – Above Upper
Implied Move ±0.4%
$324.65$326.81
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 44.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.38 | SL: $302.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.9%
ASML (Y, F, Z, S) $1354.54 0 ▲ +7.19% (+90.82) ▲ +13.42% (+80.66) ▲ +25.88% (+278.49) ▲ +33.09% (+336.76) ▲ +103.63% (+689.33) ▲ +26.61% (+284.68) ▲ +82.26% (+611.36) ▲ +111.51%
$21,151
Day
$1330.00$1358.00
52W
$574.25$1358.00
Bollinger Bands
$944.95$1152.52$1360.09
Width: 36.0% – Inside
Implied Move ±0.3%
$1351.20$1357.88
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.4%
Opt Dir: Neutral
Bias: Up
🚀 1%
📈 Calls - momentum
Confidence: HOLD
ATR: $42.01 | SL: $1270.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.4%
BE (Y, F, Z, S) $143.00 0 ▲ +7.15% (+9.54) ▲ +17.37% (+8.93) ▲ +63.23% (+55.39) ▲ +24.25% (+27.91) ▲ +680.58% (+124.68) ▲ +64.58% (+56.11) ▲ +506.97% (+119.44) ▲ +497.84%
$59,784
Day
$134.66$144.50
52W
$15.15$147.86
Bollinger Bands
$61.86$104.66$147.45
Width: 81.8% – Inside
Implied Move ±3.7%
$138.51$147.50
MACD: Bullish
Short: 12.3% (1.5d)
Volatility: 119.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.67 | SL: $123.65 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -20.0%
BYND (Y, F, Z, S) $1.03 0 ▲ +7.07% (+0.07) ▲ +0.00% (+0.05) ▼ -6.36% (-0.07) ▲ +98.08% (+0.51) ▼ -58.47% (-1.45) ▲ +25.61% (+0.21) ▼ -75.36% (-3.15) ▼ -93.44%
$656
Day
$0.98$1.11
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.7% – Inside
Implied Move ±8.7%
$0.95$1.11
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 146.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.84 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +56.3%
LRCX (Y, F, Z, S) $222.80 0 ▲ +6.71% (+14.01) ▲ +10.87% (+4.44) ▲ +36.47% (+59.54) ▲ +56.75% (+80.66) ▲ +212.77% (+151.57) ▲ +30.16% (+51.62) ▲ +183.82% (+144.30) ▲ +388.11%
$48,811
Day
$217.21$229.32
52W
$55.98$229.57
Bollinger Bands
$148.95$189.44$229.93
Width: 42.7% – Inside
Implied Move ±3.1%
$216.91$228.69
MACD: Bullish
Short: 2.9% (2.2d)
Volatility: 53.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.68 | SL: $203.43 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -12.0%
WDC (Y, F, Z, S) $229.30 0 ▲ +6.65% (+14.30) ▲ +22.18% (+28.84) ▲ +31.34% (+54.72) ▲ +82.25% (+103.48) ▲ +424.81% (+185.61) ▲ +33.11% (+57.03) ▲ +373.97% (+180.92) ▲ +715.99%
$81,599
Day
$221.00$230.48
52W
$28.72$230.48
Bollinger Bands
$155.76$190.63$225.51
Width: 36.6% – Above Upper
Implied Move ±4.3%
$220.92$237.68
MACD: Bullish
Short: 12.2% (3.8d)
Volatility: 77.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.21 | SL: $200.88 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -13.9%
STX (Y, F, Z, S) $332.80 0 ▲ +6.57% (+20.52) ▲ +16.99% (+28.79) ▲ +15.81% (+45.42) ▲ +47.62% (+107.36) ▲ +269.66% (+242.77) ▲ +20.85% (+57.41) ▲ +256.85% (+239.54) ▲ +538.70%
$63,870
Day
$317.27$328.78
52W
$62.49$332.00
Bollinger Bands
$261.55$295.66$329.78
Width: 23.1% – Above Upper
Implied Move ±0.4%
$331.56$334.04
MACD: Bullish
Short: 6.9% (3.6d)
Volatility: 78.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.56 | SL: $295.68 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.7%
⏸️ MU (Y, F, Z, S) $352.93 0 ▲ +5.87% (+19.58) ▲ +7.92% (+7.84) ▲ +51.85% (+120.52) ▲ +74.33% (+150.48) ▲ +359.56% (+276.13) ▲ +23.66% (+67.52) ▲ +245.12% (+250.67) ▲ +529.84%
$62,984
Day
$336.27$347.77
52W
$61.42$351.23
Bollinger Bands
$233.19$303.63$374.07
Width: 46.4% – Inside
Implied Move ±3.8%
$341.62$364.24
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.67 | SL: $321.60 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.5%
MS (Y, F, Z, S) $191.28 0 ▲ +5.81% (+10.50) ▲ +3.57% (+4.96) ▲ +8.37% (+14.77) ▲ +20.26% (+32.23) ▲ +67.89% (+77.35) ▲ +7.75% (+13.75) ▲ +44.79% (+59.17) ▲ +118.06%
$21,806
Day
$181.00$192.16
52W
$92.37$192.16
Bollinger Bands
$172.72$181.87$191.02
Width: 10.1% – Above Upper
Implied Move ±1.6%
$188.73$193.83
MACD: Bearish
Short: 1.3% (2.6d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.85 | SL: $183.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.4%
BNKU (Y, F, Z, S) $36.07 0 ▲ +5.68% (+1.94) ▼ -3.17% (-1.01) ▲ +10.27% (+3.36) ▲ +45.62% (+11.30) ▲ +159.85% (+22.19) ▲ +6.43% (+2.18) ▲ +55.43% (+12.86) ▲ +55.43%
$15,543
Day
$34.40$35.78
52W
$8.51$39.33
Bollinger Bands
$32.17$35.64$39.10
Width: 19.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $32.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $57.82 0 ▲ +5.63% (+3.08) ▲ +7.97% (+2.63) ▲ +17.60% (+8.65) ▲ +12.45% (+6.40) ▲ +200.80% (+38.60) ▲ +10.11% (+5.31) ▲ +76.98% (+25.15) ▲ +1051.67%
$115,167
Day
$56.38$58.37
52W
$12.51$64.79
Bollinger Bands
$47.73$53.53$59.33
Width: 21.7% – Inside
Implied Move ±0.9%
$57.40$58.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $52.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDL (Y, F, Z, S) $89.23 0 ▲ +5.61% (+4.74) ▲ +3.24% (+3.06) ▲ +10.80% (+8.70) ▲ +1.47% (+1.29) ▲ +157.15% (+54.53) ▲ +1.39% (+1.22) ▲ +38.13% (+24.63) ▲ +2304.10%
$240,410
Day
$87.41$90.48
52W
$23.12$118.50
Bollinger Bands
$78.08$86.87$95.66
Width: 20.2% – Inside
Implied Move ±3.2%
$86.77$91.69
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $80.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TSM (Y, F, Z, S) $345.30 0 ▲ +5.56% (+18.19) ▲ +8.58% (+21.67) ▲ +20.37% (+58.43) ▲ +15.47% (+46.27) ▲ +109.13% (+180.19) ▲ +13.63% (+41.41) ▲ +62.93% (+133.37) ▲ +306.57%
$40,657
Day
$337.94$351.33
52W
$132.98$351.33
Bollinger Bands
$274.53$310.41$346.29
Width: 23.1% – Inside
Implied Move ±2.2%
$338.84$351.76
MACD: Bullish
Short: 0.5% (1.5d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.75 | SL: $325.79 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +16.9%
LITE (Y, F, Z, S) $349.40 0 ▲ +5.36% (+17.78) ▲ +0.33% (-2.02) ▲ +10.52% (+33.25) ▲ +114.05% (+186.17) ▲ +491.80% (+290.36) ▼ -5.21% (-19.19) ▲ +291.00% (+260.04) ▲ +500.24%
$60,024
Day
$329.84$354.50
52W
$45.65$402.80
Bollinger Bands
$318.27$365.72$413.17
Width: 25.9% – Inside
Implied Move ±4.0%
$337.46$361.34
MACD: Bearish
Short: 18.5% (2.5d)
Volatility: 107.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.18 | SL: $287.03 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -13.2%
NVDU (Y, F, Z, S) $119.30 0 ▲ +5.32% (+6.03) ▲ +3.10% (+4.01) ▲ +10.63% (+11.47) ▲ +1.25% (+1.47) ▲ +157.32% (+72.94) ▲ +1.34% (+1.58) ▲ +38.96% (+33.45) ▲ +479.80%
$57,980
Day
$117.00$121.07
52W
$30.90$158.78
Bollinger Bands
$104.43$116.25$128.06
Width: 20.3% – Inside
Implied Move ±2.4%
$116.89$121.71
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $107.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SMCI (Y, F, Z, S) $29.75 0 ▲ +5.24% (+1.48) ▼ -0.50% (-0.41) ▼ -6.03% (-1.91) ▼ -44.74% (-24.09) ▼ -6.62% (-2.11) ▲ +1.65% (+0.48) ▼ -4.40% (-1.37) ▲ +250.72%
$35,072
Day
$28.57$29.86
52W
$25.71$66.44
Bollinger Bands
$28.48$30.02$31.56
Width: 10.3% – Inside
Implied Move ±3.3%
$28.91$30.59
MACD: Bullish
Short: 19.4% (2.9d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $27.21 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +58.8%
PWR (Y, F, Z, S) $459.63 0 ▲ +5.16% (+22.56) ▲ +11.24% (+37.06) ▲ +4.85% (+21.25) ▲ +5.08% (+22.22) ▲ +57.16% (+167.16) ▲ +8.93% (+37.68) ▲ +36.87% (+123.82) ▲ +211.30%
$31,130
Day
$444.32$454.11
52W
$226.91$473.87
Bollinger Bands
$413.03$431.27$449.51
Width: 8.5% – Above Upper
Implied Move ±2.7%
$449.20$470.06
MACD: Bullish
Short: 3.7% (5.3d)
Volatility: 37.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.03 | SL: $431.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.8%
TREE (Y, F, Z, S) $67.50 0 ▲ +4.85% (+3.12) ▲ +21.10% (+4.59) ▲ +31.17% (+16.04) ▲ +15.92% (+9.27) ▲ +30.84% (+15.91) ▲ +27.14% (+14.41) ▲ +67.54% (+27.21) ▲ +117.67%
$21,767
Day
$64.15$68.93
52W
$33.50$77.35
Bollinger Bands
$46.35$55.77$65.19
Width: 33.8% – Above Upper
Implied Move ±9.0%
$62.31$72.69
MACD: Bullish
Short: 6.4% (2.4d)
Volatility: 59.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.39 | SL: $60.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +20.5%
UAL (Y, F, Z, S) $116.05 0 ▲ +4.79% (+5.30) ▲ +0.50% (-1.27) ▲ +3.17% (+3.57) ▲ +18.19% (+17.86) ▲ +68.63% (+47.23) ▲ +3.78% (+4.23) ▲ +9.37% (+9.94) ▲ +126.66%
$22,666
Day
$111.76$116.06
52W
$52.00$119.21
Bollinger Bands
$109.77$114.08$118.39
Width: 7.6% – Inside
Implied Move ±2.0%
$114.12$117.98
MACD: Bearish
Short: 4.5% (3.2d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $109.52 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +14.0%
BKR (Y, F, Z, S) $52.33 0 ▲ +4.70% (+2.35) ▲ +4.24% (+2.36) ▲ +16.24% (+7.31) ▲ +17.78% (+7.90) ▲ +50.25% (+17.50) ▲ +14.91% (+6.79) ▲ +15.37% (+6.97) ▲ +78.44%
$17,844
Day
$49.90$52.16
52W
$33.06$52.16
Bollinger Bands
$42.71$47.31$51.92
Width: 19.4% – Above Upper
Implied Move ±3.7%
$50.69$53.97
MACD: Bullish
Short: 4.7% (4.2d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $49.41 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.9%
C (Y, F, Z, S) $117.50 0 ▲ +4.53% (+5.09) ▼ -2.57% (-3.82) ▲ +5.59% (+6.22) ▲ +22.79% (+21.81) ▲ +75.39% (+50.51) ▲ +0.69% (+0.81) ▲ +53.81% (+41.11) ▲ +160.47%
$26,047
Day
$112.75$117.93
52W
$54.39$124.17
Bollinger Bands
$111.40$118.12$124.83
Width: 11.4% – Inside
Implied Move ±1.3%
$116.20$118.80
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $111.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.8%
MPWR (Y, F, Z, S) $1027.34 0 ▲ +4.45% (+43.74) ▲ +7.12% (+68.37) ▲ +8.17% (+77.58) ▲ +0.22% (+2.24) ▲ +74.18% (+437.53) ▲ +13.35% (+120.98) ▲ +73.61% (+435.59) ▲ +161.68%
$26,168
Day
$1008.09$1041.95
52W
$436.42$1121.48
Bollinger Bands
$895.22$951.53$1007.85
Width: 11.8% – Above Upper
Implied Move ±1.9%
$1010.83$1043.84
MACD: Bullish
Short: 7.0% (5.4d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $33.97 | SL: $959.40 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +16.4%
AMD (Y, F, Z, S) $233.44 0 ▲ +4.40% (+9.84) ▲ +14.05% (+30.27) ▲ +11.60% (+24.27) ▼ -0.48% (-1.12) ▲ +139.79% (+136.09) ▲ +9.00% (+19.28) ▲ +97.10% (+115.00) ▲ +226.08%
$32,608
Day
$227.22$238.35
52W
$76.48$267.08
Bollinger Bands
$198.09$213.73$229.36
Width: 14.6% – Above Upper
Implied Move ±2.7%
$228.08$238.80
MACD: Bullish
Short: 2.3% (1.0d)
Volatility: 53.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.81 | SL: $215.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.6%
DUSL (Y, F, Z, S) $82.99 0 ▲ +4.39% (+3.49) ▲ +12.18% (+6.60) ▲ +21.03% (+14.42) ▲ +29.59% (+18.95) ▲ +89.80% (+39.27) ▲ +22.91% (+15.47) ▲ +51.70% (+28.28) ▲ +184.39%
$28,439
Day
$80.90$81.98
52W
$28.66$81.98
Bollinger Bands
$63.11$72.51$81.92
Width: 25.9% – Above Upper
Implied Move ±1.7%
$81.80$84.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.49 | SL: $78.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $91.24 0 ▲ +4.33% (+3.79) ▲ +21.09% (+10.37) ▲ +55.28% (+32.48) ▲ +54.26% (+32.09) ▲ +228.96% (+63.50) ▲ +42.83% (+27.36) ▲ +233.33% (+63.87) ▲ +484.62%
$58,462
Day
$86.66$90.21
52W
$15.97$90.22
Bollinger Bands
$53.41$72.50$91.59
Width: 52.7% – Inside
Implied Move ±0.1%
$91.15$91.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.43 | SL: $82.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $77.83 0 ▲ +4.27% (+3.19) ▲ +6.82% (+2.06) ▲ +15.73% (+10.58) ▲ +31.75% (+18.76) ▲ +231.96% (+54.38) ▲ +18.52% (+12.16) ▲ +76.15% (+33.65) ▲ +156.27%
$25,627
Day
$76.22$78.24
52W
$13.62$78.24
Bollinger Bands
$63.36$71.35$79.34
Width: 22.4% – Inside
Implied Move ±6.2%
$73.75$81.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $72.04 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GS (Y, F, Z, S) $971.75 0 ▲ +4.19% (+39.08) ▲ +3.95% (+32.77) ▲ +10.53% (+92.60) ▲ +28.82% (+217.40) ▲ +80.20% (+432.49) ▲ +10.55% (+92.75) ▲ +61.76% (+371.02) ▲ +199.44%
$29,944
Day
$927.00$981.26
52W
$432.73$981.26
Bollinger Bands
$857.29$917.28$977.26
Width: 13.1% – Inside
Implied Move ±1.6%
$958.20$985.30
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $22.46 | SL: $926.82 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -6.6%
RKLX (Y, F, Z, S) $69.56 0 ▲ +4.07% (+2.72) ▲ +26.11% (+11.94) ▲ +160.20% (+42.83) ▲ +50.74% (+23.41) ▲ +880.71% (+62.47) ▲ +74.82% (+29.77) ▲ +1218.77% (+64.29) ▲ +1218.77%
$131,877
Day
$59.62$67.91
52W
$3.32$67.91
Bollinger Bands
$26.86$49.32$71.78
Width: 91.1% – Inside
Implied Move ±1.7%
$68.54$70.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.08 | SL: $53.39 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $344.43 0 ▲ +4.01% (+13.29) ▲ +7.44% (+19.92) ▲ +4.39% (+14.50) ▼ -8.30% (-31.16) ▲ +17.76% (+51.93) ▲ +8.14% (+25.92) ▲ +0.79% (+2.69) ▲ +120.80%
$22,080
Day
$332.54$341.14
52W
$230.37$398.40
Bollinger Bands
$312.75$323.79$334.83
Width: 6.8% – Above Upper
Implied Move ±4.5%
$331.17$357.69
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.26 | SL: $329.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +15.1%
BOEU (Y, F, Z, S) $49.27 0 ▲ +3.99% (+1.89) ▲ +17.73% (+4.94) ▲ +40.58% (+14.22) ▲ +28.99% (+11.07) ▲ +58.55% (+18.19) ▲ +28.70% (+10.99) ▲ +78.37% (+21.65) ▲ +78.37%
$17,837
Day
$47.73$49.76
52W
$26.15$51.82
Bollinger Bands
$32.76$41.16$49.55
Width: 40.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.97 | SL: $45.33 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $60.49 0 ▲ +3.79% (+2.21) ▲ +28.37% (+10.01) ▲ +19.90% (+10.04) ▲ +13.63% (+7.26) ▼ -16.10% (-11.60) ▲ +23.47% (+11.50) ▼ -19.12% (-14.30) ▲ +163.36%
$26,336
Day
$56.61$60.08
52W
$43.75$87.17
Bollinger Bands
$43.56$51.41$59.26
Width: 30.5% – Above Upper
Implied Move ±6.0%
$57.39$63.59
MACD: Bullish
Short: 12.5% (5.9d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.01 | SL: $54.47 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.7%
TECL (Y, F, Z, S) $122.98 0 ▲ +3.77% (+4.47) ▲ +4.38% (+0.57) ▲ +7.34% (+8.40) ▲ +3.66% (+4.34) ▲ +137.36% (+71.17) ▲ +4.68% (+5.50) ▲ +50.43% (+41.23) ▲ +417.52%
$51,752
Day
$120.04$125.61
52W
$30.54$146.37
Bollinger Bands
$111.34$120.05$128.77
Width: 14.5% – Inside
Implied Move ±2.0%
$120.88$125.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.16 | SL: $112.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ALAB (Y, F, Z, S) $178.60 0 ▲ +3.75% (+6.46) ▲ +13.95% (+15.99) ▲ +23.22% (+33.66) ▲ +9.20% (+15.05) ▲ +173.47% (+113.29) ▲ +7.36% (+12.24) ▲ +39.64% (+50.70) ▲ +187.93%
$28,793
Day
$170.46$180.66
52W
$47.12$262.90
Bollinger Bands
$146.73$166.45$186.18
Width: 23.7% – Inside
Implied Move ±3.9%
$172.69$184.51
MACD: Bullish
Short: 9.4% (2.3d)
Volatility: 85.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.48 | SL: $153.64 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +11.5%
DAL (Y, F, Z, S) $71.00 0 ▲ +3.66% (+2.51) ▼ -0.41% (-1.31) ▼ -0.20% (-0.14) ▲ +17.55% (+10.60) ▲ +72.18% (+29.76) ▲ +2.31% (+1.60) ▲ +8.57% (+5.61) ▲ +90.75%
$19,075
Day
$69.06$71.38
52W
$34.41$73.16
Bollinger Bands
$68.29$70.61$72.92
Width: 6.6% – Inside
Implied Move ±1.9%
$69.85$72.15
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $66.97 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +14.7%
MIDU (Y, F, Z, S) $60.82 177.0K ▲ +3.61% (+2.12) ▲ +7.49% (+2.84) ▲ +17.51% (+9.06) ▲ +26.70% (+12.82) ▲ +72.31% (+25.52) ▲ +19.82% (+10.06) ▲ +6.30% (+3.60) ▲ +51.09%
$15,109
Day
$59.80$61.43
52W
$25.11$61.43
Bollinger Bands
$49.22$54.98$60.73
Width: 20.9% – Above Upper
Implied Move ±2.3%
$59.62$62.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.66 | SL: $57.51 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $402.24 0 ▲ +3.58% (+13.89) ▲ +6.14% (+13.02) ▲ +14.65% (+51.39) ▲ +17.53% (+60.00) ▲ +90.97% (+191.61) ▲ +11.69% (+42.11) ▲ +59.93% (+150.73) ▲ +259.02%
$35,902
Day
$396.12$403.57
52W
$169.58$403.62
Bollinger Bands
$339.22$371.94$404.65
Width: 17.6% – Inside
Implied Move ±1.7%
$396.46$408.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.28 | SL: $385.68 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.60 0 ▲ +3.55% (+0.06) ▲ +10.69% (-0.03) ▼ -16.84% (-0.32) ▼ -41.64% (-1.15) ▼ -39.89% (-1.07) ▲ +2.88% (+0.05) ▼ -55.17% (-1.97) ▼ -97.36%
$264
Day
$1.54$1.66
52W
$1.44$4.08
Bollinger Bands
$1.44$1.63$1.83
Width: 23.6% – Inside
Implied Move ±6.8%
$1.51$1.70
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.37 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +75.1%
NBIS (Y, F, Z, S) $105.57 0 ▲ +3.52% (+3.59) ▲ +8.50% (+7.64) ▲ +30.41% (+24.62) ▼ -14.20% (-17.47) ▲ +364.45% (+82.84) ▲ +26.12% (+21.86) ▲ +180.85% (+67.98) ▲ +427.85%
$52,785
Day
$101.10$108.13
52W
$18.31$141.10
Bollinger Bands
$75.17$92.65$110.13
Width: 37.7% – Inside
Implied Move ±4.2%
$101.77$109.37
MACD: Bullish
Short: 17.3% (3.1d)
Volatility: 89.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.37 | SL: $92.84 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +43.5%
DVLT (Y, F, Z, S) $0.75 0 ▲ +3.50% (+0.03) ▼ -26.22% (-0.17) ▼ -46.39% (-0.64) ▼ -59.05% (-1.07) ▼ -10.22% (-0.08) ▲ +14.65% (+0.10) ▼ -52.23% (-0.81) ▼ -99.94%
$6
Day
$0.71$0.78
52W
$0.25$4.10
Bollinger Bands
$0.43$0.93$1.43
Width: 107.9% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 261.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.29 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +436.8%
GEV (Y, F, Z, S) $666.49 0 ▲ +3.46% (+22.31) ▲ +6.06% (+43.99) ▼ -2.80% (-19.23) ▲ +10.84% (+65.18) ▲ +80.02% (+296.26) ▲ +2.05% (+13.40) ▲ +70.86% (+276.41) ▲ +409.38%
$50,938
Day
$639.43$666.25
52W
$251.66$730.46
Bollinger Bands
$615.75$653.78$691.80
Width: 11.6% – Inside
Implied Move ±4.5%
$640.71$692.27
MACD: Bearish
Short: 2.6% (2.6d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $21.70 | SL: $623.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.1%
⏸️ AVL (Y, F, Z, S) $43.59 0 ▲ +3.37% (+1.42) ▲ +7.50% (+0.10) ▲ +1.27% (+0.55) ▼ -11.65% (-5.75) ▲ +168.67% (+27.37) ▼ -1.13% (-0.50) ▲ +57.05% (+15.84) ▲ +113.53%
$21,353
Day
$42.57$44.53
52W
$8.83$65.16
Bollinger Bands
$39.75$43.47$47.20
Width: 17.1% – Inside
Implied Move ±4.4%
$41.97$45.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.82 | SL: $37.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $219.99 0 ▲ +3.26% (+6.95) ▲ +7.19% (+12.61) ▲ +10.96% (+21.73) ▲ +15.57% (+29.64) ▲ +12.70% (+24.79) ▲ +12.76% (+24.90) ▲ +7.10% (+14.59) ▲ +17.31%
$11,731
Day
$211.85$215.55
52W
$166.32$225.29
Bollinger Bands
$189.05$201.62$214.19
Width: 12.5% – Above Upper
Implied Move ±10.3%
$200.71$239.27
MACD: Bullish
Short: 1.6% (2.2d)
Volatility: 23.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (12d)
Confidence: HOLD
ATR: $4.07 | SL: $211.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.6%
MAR (Y, F, Z, S) $329.93 0 ▲ +3.21% (+10.25) ▲ +1.55% (+1.75) ▲ +7.83% (+23.96) ▲ +27.67% (+71.50) ▲ +39.33% (+93.13) ▲ +6.35% (+19.69) ▲ +20.71% (+56.60) ▲ +111.20%
$21,120
Day
$322.78$329.69
52W
$203.87$331.09
Bollinger Bands
$304.52$316.73$328.94
Width: 7.7% – Above Upper
Implied Move ±1.6%
$325.41$334.45
MACD: Bearish
Short: 3.7% (5.2d)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $316.80 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -6.1%
CPRT (Y, F, Z, S) $41.25 0 ▲ +3.15% (+1.26) ▲ +5.66% (+1.42) ▲ +5.36% (+2.10) ▼ -6.38% (-2.81) ▼ -32.41% (-19.78) ▲ +5.36% (+2.10) ▼ -26.86% (-15.15) ▲ +30.74%
$13,074
Day
$39.91$41.30
52W
$37.41$63.85
Bollinger Bands
$37.85$39.29$40.73
Width: 7.3% – Above Upper
Implied Move ±3.2%
$40.14$42.36
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.93 | SL: $39.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.5%
FAST (Y, F, Z, S) $43.70 0 ▲ +3.02% (+1.28) ▲ +4.54% (+1.72) ▲ +3.21% (+1.36) ▲ +4.69% (+1.96) ▲ +9.01% (+3.61) ▲ +8.90% (+3.57) ▲ +19.37% (+7.09) ▲ +95.40%
$19,540
Day
$41.22$43.62
52W
$34.77$50.37
Bollinger Bands
$40.09$41.66$43.24
Width: 7.6% – Above Upper
Implied Move ±1.5%
$43.15$44.25
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.01 | SL: $41.68 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.7%
TNA (Y, F, Z, S) $56.91 0 ▲ +2.95% (+1.63) ▲ +8.71% (+3.42) ▲ +18.88% (+9.04) ▲ +22.57% (+10.48) ▲ +125.06% (+31.62) ▲ +24.97% (+11.37) ▲ +32.10% (+13.83) ▲ +52.34%
$15,234
Day
$55.59$57.66
52W
$17.89$57.66
Bollinger Bands
$43.60$50.12$56.64
Width: 26.0% – Above Upper
Implied Move ±2.6%
$55.63$58.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.91 | SL: $53.08 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $122.50 0 ▲ +2.94% (+3.50) ▲ +3.64% (+3.70) ▲ +10.61% (+11.75) ▲ +30.81% (+28.85) ▲ +38.92% (+34.32) ▲ +11.86% (+12.99) ▲ +14.82% (+15.81) ▲ +102.19%
$20,219
Day
$119.48$122.65
52W
$82.75$122.65
Bollinger Bands
$106.48$114.22$121.95
Width: 13.5% – Above Upper
Implied Move ±4.5%
$117.87$127.13
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.53 | SL: $117.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.2%
ARMG (Y, F, Z, S) $5.35 0 ▲ +2.88% (+0.15) ▼ -11.86% (-0.57) ▼ -24.17% (-1.70) ▼ -63.94% (-9.49) ▼ -32.24% (-2.55) ▼ -6.14% (-0.35) ▼ -67.66% (-11.19) ▼ -64.14%
$3,586
Day
$5.19$5.59
52W
$4.09$24.69
Bollinger Bands
$5.25$5.95$6.65
Width: 23.5% – Inside
Implied Move ±18.7%
$4.50$6.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $4.51 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $188.41 0 ▲ +2.88% (+5.27) ▲ +1.82% (+3.55) ▲ +6.02% (+10.69) ▲ +3.64% (+6.61) ▲ +73.01% (+79.51) ▲ +1.02% (+1.91) ▲ +41.10% (+54.88) ▲ +965.41%
$106,541
Day
$186.33$189.70
52W
$86.60$212.18
Bollinger Bands
$175.30$185.23$195.15
Width: 10.7% – Inside
Implied Move ±1.4%
$186.10$190.72
MACD: Bearish
Short: 1.1% (1.6d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $178.64 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +34.1%
VRT (Y, F, Z, S) $175.75 0 ▲ +2.86% (+4.89) ▲ +9.31% (+12.17) ▲ +9.39% (+15.09) ▼ -1.13% (-2.00) ▲ +106.05% (+90.46) ▲ +8.48% (+13.74) ▲ +32.74% (+43.35) ▲ +1078.54%
$117,854
Day
$172.35$179.67
52W
$53.55$202.37
Bollinger Bands
$152.87$166.48$180.08
Width: 16.3% – Inside
Implied Move ±3.0%
$171.24$180.26
MACD: Bullish
Short: 2.8% (1.9d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $160.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +12.9%
NAIL (Y, F, Z, S) $70.16 0 ▲ +2.59% (+1.77) ▲ +24.93% (+3.60) ▲ +21.43% (+12.38) ▲ +10.36% (+6.59) ▲ +32.64% (+17.27) ▲ +41.40% (+20.54) ▼ -26.79% (-25.68) ▲ +79.98%
$17,998
Day
$67.84$71.49
52W
$39.62$103.95
Bollinger Bands
$41.70$56.70$71.69
Width: 52.9% – Inside
Implied Move ±5.3%
$67.03$73.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.28 | SL: $61.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $321.20 0 ▲ +2.56% (+8.03) ▲ +0.75% (-6.11) ▲ +0.52% (+1.67) ▼ -0.94% (-3.05) ▲ +7.88% (+23.46) ▲ +2.76% (+8.62) ▲ +7.46% (+22.30) ▲ +85.70%
$18,570
Day
$316.00$328.64
52W
$221.56$376.45
Bollinger Bands
$305.47$316.77$328.06
Width: 7.1% – Inside
Implied Move ±1.7%
$316.67$325.73
MACD: Bullish
Short: 1.8% (2.2d)
Volatility: 28.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.33 | SL: $302.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.7%
KOSS (Y, F, Z, S) $4.45 0 ▲ +2.53% (+0.11) ▲ +3.25% (+0.08) ▼ -1.33% (-0.06) ▼ -14.09% (-0.73) ▼ -6.12% (-0.29) ▲ +7.49% (+0.31) ▼ -34.46% (-2.34) ▼ -25.83%
$7,417
Day
$4.34$4.45
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.2% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 52.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.26 | SL: $3.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $248.75 0 ▲ +2.53% (+6.14) ▲ +9.40% (+14.22) ▲ +20.34% (+42.04) ▲ +17.40% (+36.86) ▲ +35.75% (+65.51) ▲ +14.57% (+31.63) ▲ +47.25% (+79.82) ▲ +17.66%
$11,766
Day
$243.97$248.75
52W
$128.88$248.75
Bollinger Bands
$200.99$225.02$249.04
Width: 21.4% – Inside
Implied Move ±0.6%
$247.42$250.08
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 91%
📈 Calls - momentum
Confidence: HOLD
ATR: $5.70 | SL: $237.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.1%
⏸️ BULZ (Y, F, Z, S) $278.39 0 ▲ +2.52% (+6.85) ▲ +7.32% (+1.36) ▲ +11.16% (+27.94) ▲ +1.04% (+2.86) ▲ +177.03% (+177.90) ▲ +7.26% (+18.84) ▲ +76.78% (+120.91) ▲ +926.51%
$102,651
Day
$270.78$284.26
52W
$57.00$335.58
Bollinger Bands
$241.89$266.46$291.02
Width: 18.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.50 | SL: $251.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CAVA (Y, F, Z, S) $72.35 0 ▲ +2.52% (+1.78) ▲ +3.95% (+1.49) ▲ +37.23% (+19.63) ▲ +14.19% (+8.99) ▼ -21.72% (-20.08) ▲ +23.27% (+13.66) ▼ -38.43% (-45.16) ▲ +65.26%
$16,526
Day
$69.59$72.88
52W
$43.41$144.49
Bollinger Bands
$51.39$63.18$74.97
Width: 37.3% – Inside
Implied Move ±1.9%
$71.18$73.52
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.64 | SL: $67.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.9%
ADI (Y, F, Z, S) $305.50 0 ▲ +2.52% (+7.51) ▲ +2.12% (+4.57) ▲ +9.73% (+27.10) ▲ +26.89% (+64.74) ▲ +58.63% (+112.91) ▲ +12.65% (+34.30) ▲ +44.42% (+93.97) ▲ +92.81%
$19,281
Day
$298.64$305.60
52W
$156.76$305.61
Bollinger Bands
$261.02$283.81$306.60
Width: 16.1% – Inside
Implied Move ±2.0%
$300.36$310.64
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 29.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.87 | SL: $291.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -2.9%
ODFL (Y, F, Z, S) $177.77 0 ▲ +2.45% (+4.25) ▲ +3.92% (+4.64) ▲ +13.27% (+20.83) ▲ +28.98% (+39.94) ▲ +16.63% (+25.34) ▲ +13.37% (+20.97) ▼ -5.72% (-10.79) ▲ +14.93%
$11,493
Day
$174.02$178.56
52W
$125.76$208.11
Bollinger Bands
$149.97$164.14$178.31
Width: 17.3% – Inside
Implied Move ±23.6%
$142.06$213.48
MACD: Bullish
Short: 8.2% (7.3d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (18d)
Confidence: HOLD
ATR: $4.54 | SL: $168.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.0%
⏸️ TQQQ (Y, F, Z, S) $55.09 0 ▲ +2.34% (+1.26) ▲ +1.66% (-0.67) ▲ +5.44% (+2.84) ▲ +8.14% (+4.14) ▲ +101.84% (+27.80) ▲ +4.50% (+2.37) ▲ +40.22% (+15.80) ▲ +466.90%
$56,690
Day
$54.13$55.83
52W
$17.41$60.59
Bollinger Bands
$50.81$54.05$57.29
Width: 12.0% – Inside
Implied Move ±2.3%
$54.00$56.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $51.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CAT (Y, F, Z, S) $652.40 0 ▲ +2.14% (+13.65) ▲ +7.28% (+34.78) ▲ +10.78% (+63.47) ▲ +20.95% (+112.99) ▲ +112.33% (+345.14) ▲ +13.88% (+79.53) ▲ +74.02% (+277.51) ▲ +167.95%
$26,795
Day
$644.16$652.36
52W
$264.29$652.36
Bollinger Bands
$546.18$598.83$651.47
Width: 17.6% – Above Upper
Implied Move ±0.3%
$650.68$654.12
MACD: Bullish
Short: 1.2% (2.3d)
Volatility: 38.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.26 | SL: $621.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.6%
RKLB (Y, F, Z, S) $93.69 0 ▲ +2.06% (+1.89) ▲ +12.77% (+8.84) ▲ +68.84% (+38.20) ▲ +39.84% (+26.69) ▲ +329.97% (+71.90) ▲ +34.30% (+23.93) ▲ +280.24% (+69.05) ▲ +1609.67%
$170,967
Day
$86.66$92.46
52W
$14.71$92.46
Bollinger Bands
$57.34$77.33$97.31
Width: 51.7% – Inside
Implied Move ±0.9%
$92.96$94.42
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.30 | SL: $81.10 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -21.1%
AMZU (Y, F, Z, S) $37.25 0 ▲ +2.00% (+0.73) ▼ -5.93% (-2.64) ▲ +14.01% (+4.58) ▲ +18.05% (+5.70) ▲ +46.13% (+11.76) ▲ +6.58% (+2.30) ▼ -6.17% (-2.45) ▲ +172.41%
$27,241
Day
$36.47$37.69
52W
$20.14$47.61
Bollinger Bands
$31.82$36.15$40.47
Width: 23.9% – Inside
Implied Move ±14.7%
$32.58$41.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $33.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $92.95 0 ▲ +1.97% (+1.80) ▲ +5.41% (+4.07) ▲ +9.25% (+7.87) ▲ +11.00% (+9.21) ▲ +18.55% (+14.55) ▲ +10.38% (+8.74) ▲ +1.05% (+0.96) ▼ -6.36%
$9,364
Day
$91.64$94.17
52W
$73.95$115.04
Bollinger Bands
$81.88$87.32$92.75
Width: 12.5% – Above Upper
Implied Move ±1.5%
$91.76$94.14
MACD: Bullish
Short: 4.0% (5.1d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.26 | SL: $88.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.3%
EDC (Y, F, Z, S) $64.97 0 ▲ +1.96% (+1.25) ▲ +6.84% (+3.23) ▲ +30.31% (+15.11) ▲ +23.68% (+12.44) ▲ +123.28% (+35.87) ▲ +19.08% (+10.41) ▲ +134.89% (+37.31) ▲ +92.56%
$19,256
Day
$64.22$65.65
52W
$19.88$65.65
Bollinger Bands
$47.34$57.54$67.74
Width: 35.5% – Inside
Implied Move ±8.6%
$60.24$69.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.70 | SL: $61.58 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
EXC (Y, F, Z, S) $44.41 0 ▲ +1.87% (+0.81) ▲ +2.22% (+1.11) ▲ +1.50% (+0.65) ▼ -5.40% (-2.54) ▼ -2.76% (-1.26) ▲ +1.89% (+0.82) ▲ +17.00% (+6.45) ▲ +15.10%
$11,510
Day
$43.63$44.17
52W
$36.57$48.09
Bollinger Bands
$42.90$43.62$44.34
Width: 3.3% – Above Upper
Implied Move ±1.1%
$43.98$44.85
MACD: Bullish
Short: 5.5% (6.7d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $43.06 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.7%
WEBL (Y, F, Z, S) $25.99 0 ▲ +1.84% (+0.47) ▼ -4.45% (-1.13) ▼ -4.13% (-1.12) ▼ -16.22% (-5.03) ▲ +32.49% (+6.37) ▼ -5.01% (-1.37) ▼ -5.67% (-1.56) ▲ +269.15%
$36,915
Day
$25.52$26.17
52W
$11.65$35.24
Bollinger Bands
$25.57$27.33$29.09
Width: 12.9% – Inside
Implied Move ±6.5%
$24.55$27.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $23.92 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $345.96 0 ▲ +1.79% (+6.07) ▲ +4.05% (+0.99) ▲ +1.56% (+5.31) ▼ -2.13% (-7.51) ▲ +80.82% (+154.64) ▼ -0.04% (-0.14) ▲ +52.17% (+118.60) ▲ +524.68%
$62,468
Day
$341.67$349.68
52W
$137.28$413.82
Bollinger Bands
$328.46$343.92$359.37
Width: 9.0% – Inside
Implied Move ±1.9%
$340.37$351.55
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 48.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.35 | SL: $323.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.8%
XHB (Y, F, Z, S) $115.83 0 ▲ +1.70% (+1.94) ▲ +7.62% (+2.63) ▲ +8.78% (+9.35) ▲ +8.39% (+8.96) ▲ +22.89% (+21.57) ▲ +12.50% (+12.87) ▲ +5.94% (+6.49) ▲ +79.51%
$17,951
Day
$114.10$115.67
52W
$84.08$120.21
Bollinger Bands
$98.70$107.23$115.76
Width: 15.9% – Above Upper
Implied Move ±2.9%
$113.01$118.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.52 | SL: $110.79 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $78.15 0 ▲ +1.69% (+1.30) ▲ +7.10% (+3.01) ▲ +23.13% (+14.68) ▲ +18.37% (+12.13) ▲ +51.57% (+26.59) ▲ +20.62% (+13.36) ▲ +101.92% (+39.45) ▲ +218.29%
$31,829
Day
$76.27$77.52
52W
$38.29$77.52
Bollinger Bands
$59.24$69.22$79.21
Width: 28.8% – Inside
Implied Move ±0.5%
$77.85$78.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.60 | SL: $74.95 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $119.25 0 ▲ +1.66% (+1.95) ▲ +3.94% (+2.71) ▲ +8.89% (+9.74) ▲ +8.32% (+9.16) ▲ +60.53% (+44.97) ▲ +8.75% (+9.59) ▲ +48.38% (+38.88) ▲ +188.42%
$28,842
Day
$118.11$119.52
52W
$62.13$119.52
Bollinger Bands
$106.33$113.26$120.19
Width: 12.2% – Inside
Implied Move ±0.9%
$118.37$120.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.77 | SL: $115.71 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $17.42 0 ▲ +1.57% (+0.27) ▼ -5.38% (-0.70) ▲ +1.02% (+0.18) ▼ -13.36% (-2.69) ▲ +26.28% (+3.63) ▲ +3.75% (+0.63) ▲ +26.28% (+3.63) ▲ +26.28%
$12,628
Day
$16.44$17.58
52W
$9.10$22.82
Bollinger Bands
$15.80$17.23$18.65
Width: 16.6% – Inside
Implied Move ±1.9%
$17.14$17.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $15.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ QLD (Y, F, Z, S) $72.58 0 ▲ +1.52% (+1.09) ▲ +1.16% (-0.56) ▲ +3.87% (+2.70) ▲ +6.44% (+4.39) ▲ +64.16% (+28.37) ▲ +3.08% (+2.17) ▲ +33.92% (+18.38) ▲ +275.98%
$37,598
Day
$71.73$73.21
52W
$32.30$76.64
Bollinger Bands
$68.66$71.59$74.52
Width: 8.2% – Inside
Implied Move ±2.0%
$71.36$73.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $69.46 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $21.34 0 ▲ +1.52% (+0.32) ▼ -0.37% (+0.11) ▼ -4.22% (-0.94) ▼ -7.02% (-1.61) ▼ -23.40% (-6.52) ▲ +6.27% (+1.26) ▼ -23.02% (-6.38) ▼ -2.11%
$9,789
Day
$20.88$21.42
52W
$19.93$35.81
Bollinger Bands
$19.77$21.26$22.75
Width: 14.0% – Inside
Implied Move ±1.9%
$21.00$21.68
MACD: Bullish
Short: 16.1% (12.6d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $20.22 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BX (Y, F, Z, S) $161.10 0 ▲ +1.51% (+2.39) ▲ +3.73% (+3.48) ▲ +5.92% (+9.01) ▲ +2.89% (+4.52) ▲ +24.15% (+31.34) ▲ +4.52% (+6.96) ▼ -6.02% (-10.33) ▲ +105.39%
$20,539
Day
$158.91$162.23
52W
$113.15$188.42
Bollinger Bands
$150.32$156.31$162.30
Width: 7.7% – Inside
Implied Move ±1.6%
$158.85$163.35
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $152.58 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.9%
GPRO (Y, F, Z, S) $1.41 0 ▲ +1.40% (+0.02) ▼ -4.76% (-0.05) ▼ -9.06% (-0.14) ▼ -32.88% (-0.69) ▲ +144.70% (+0.83) ▼ -0.04% (-0.00) ▲ +31.73% (+0.34) ▼ -74.79%
$2,521
Day
$1.34$1.42
52W
$0.40$3.05
Bollinger Bands
$1.35$1.50$1.64
Width: 19.1% – Inside
Implied Move ±10.6%
$1.28$1.54
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -7.8%
⏸️ SPYU (Y, F, Z, S) $57.85 0 ▲ +1.40% (+0.80) ▲ +1.49% (-0.57) ▲ +7.05% (+3.81) ▲ +12.31% (+6.34) ▲ +94.52% (+28.11) ▲ +5.49% (+3.01) ▲ +21.33% (+10.17) ▲ +444.72%
$54,472
Day
$57.35$58.66
52W
$18.15$60.42
Bollinger Bands
$52.91$56.54$60.17
Width: 12.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $54.65 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $638.01 0 ▲ +1.40% (+8.79) ▲ +4.08% (+6.32) ▲ +14.94% (+82.95) ▼ -2.17% (-14.16) ▲ +4.03% (+24.71) ▲ +12.34% (+70.08) ▲ +8.91% (+52.17) ▲ +245.86%
$34,586
Day
$628.07$642.14
52W
$469.24$885.92
Bollinger Bands
$542.53$599.04$655.55
Width: 18.9% – Inside
Implied Move ±2.5%
$624.45$651.57
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.95 | SL: $594.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.7%
ARM (Y, F, Z, S) $106.43 0 ▲ +1.37% (+1.44) ▼ -5.88% (-5.36) ▼ -12.11% (-14.67) ▼ -37.83% (-64.76) ▼ -6.68% (-7.62) ▼ -2.63% (-2.88) ▼ -27.85% (-41.09) ▲ +67.37%
$16,737
Day
$104.95$108.89
52W
$80.00$183.16
Bollinger Bands
$105.40$111.80$118.19
Width: 11.4% – Inside
Implied Move ±2.2%
$104.42$108.44
MACD: Bullish
Short: 11.2% (2.7d)
Volatility: 36.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $98.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.6%
SNOW (Y, F, Z, S) $208.88 0 ▲ +1.32% (+2.72) ▼ -6.66% (-10.21) ▼ -5.31% (-11.72) ▼ -12.99% (-31.18) ▲ +30.97% (+49.39) ▼ -4.78% (-10.48) ▲ +24.60% (+41.24) ▲ +43.34%
$14,334
Day
$205.47$209.30
52W
$120.10$280.67
Bollinger Bands
$206.35$220.88$235.42
Width: 13.2% – Inside
Implied Move ±2.0%
$205.29$212.47
MACD: Bearish
Short: 3.8% (2.7d)
Volatility: 42.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $194.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.4%
XLI (Y, F, Z, S) $166.41 0 ▲ +1.30% (+2.14) ▲ +3.90% (+4.48) ▲ +7.00% (+10.88) ▲ +10.14% (+15.33) ▲ +28.17% (+36.57) ▲ +7.28% (+11.29) ▲ +23.20% (+31.34) ▲ +71.52%
$17,152
Day
$164.99$166.04
52W
$111.56$166.05
Bollinger Bands
$151.62$158.88$166.15
Width: 9.1% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.94 | SL: $162.52 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $331.11 0 ▲ +1.28% (+4.18) ▲ +9.30% (+19.24) ▲ +21.04% (+57.55) ▲ +6.07% (+18.96) ▼ -22.54% (-96.37) ▲ +15.28% (+43.89) ▼ -28.25% (-130.38) ▲ +46.24%
$14,624
Day
$320.53$332.00
52W
$269.23$485.16
Bollinger Bands
$275.18$301.29$327.41
Width: 17.3% – Above Upper
Implied Move ±1.8%
$326.13$336.09
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 46.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.36 | SL: $306.39 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -15.2%
MCK (Y, F, Z, S) $844.30 0 ▲ +1.22% (+10.14) ▲ +3.64% (+28.24) ▲ +4.24% (+34.34) ▲ +8.98% (+69.58) ▲ +18.82% (+133.73) ▲ +2.93% (+24.01) ▲ +42.45% (+251.62) ▲ +123.43%
$22,343
Day
$828.08$844.23
52W
$568.11$894.75
Bollinger Bands
$807.10$823.58$840.06
Width: 4.0% – Above Upper
Implied Move ±0.4%
$841.50$847.10
MACD: Bullish
Short: 1.6% (3.5d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.99 | SL: $812.32 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.6%
FNGG (Y, F, Z, S) $200.75 0 ▲ +1.21% (+2.40) ▼ -1.11% (-4.81) ▼ -3.05% (-6.31) ▼ -7.11% (-15.37) ▲ +48.81% (+65.85) ▼ -2.68% (-5.53) ▲ +24.46% (+39.46) ▲ +567.34%
$66,734
Day
$197.56$202.30
52W
$87.30$248.19
Bollinger Bands
$196.30$205.62$214.94
Width: 9.1% – Inside
Implied Move ±23.3%
$160.97$240.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.17 | SL: $190.41 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DUST (Y, F, Z, S) $5.87 0 ▲ +1.21% (+0.07) ▼ -9.69% (-0.51) ▼ -25.08% (-1.97) ▼ -32.20% (-2.79) ▼ -79.64% (-22.96) ▼ -21.10% (-1.57) ▼ -89.59% (-50.54) ▼ -94.42%
$558
Day
$5.68$5.98
52W
$5.60$57.92
Bollinger Bands
$5.52$6.78$8.04
Width: 37.1% – Inside
Implied Move ±6.0%
$5.57$6.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 74.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $4.87 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ DDM (Y, F, Z, S) $60.05 0 ▲ +1.21% (+0.72) ▲ +0.68% (-0.16) ▲ +5.16% (+2.94) ▲ +14.62% (+7.66) ▲ +44.00% (+18.35) ▲ +5.60% (+3.19) ▲ +24.18% (+11.69) ▲ +84.38%
$18,438
Day
$59.48$60.35
52W
$34.27$60.53
Bollinger Bands
$55.96$58.48$61.01
Width: 8.6% – Inside
Implied Move ±1.8%
$59.12$60.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $57.80 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $201.22 0 ▲ +1.20% (+2.38) ▲ +7.51% (+12.72) ▲ +11.83% (+21.29) ▲ +28.63% (+44.79) ▲ +61.69% (+76.77) ▲ +9.72% (+17.82) ▲ +70.16% (+82.96) ▲ +118.73%
$21,873
Day
$196.66$200.29
52W
$110.77$200.31
Bollinger Bands
$175.62$187.31$199.00
Width: 12.5% – Above Upper
Implied Move ±1.2%
$199.12$203.32
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.46 | SL: $192.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.2%
⏸️ SPXL (Y, F, Z, S) $230.70 0 ▲ +1.18% (+2.69) ▲ +1.38% (-1.12) ▲ +6.34% (+13.76) ▲ +12.55% (+25.72) ▲ +81.14% (+103.34) ▲ +4.57% (+10.09) ▲ +35.09% (+59.93) ▲ +242.31%
$34,231
Day
$228.90$232.95
52W
$86.59$233.84
Bollinger Bands
$213.86$225.67$237.49
Width: 10.5% – Inside
Implied Move ±1.5%
$227.82$233.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.83 | SL: $221.03 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FTEC (Y, F, Z, S) $227.77 0 ▲ +1.15% (+2.58) ▲ +1.28% (+0.59) ▲ +2.43% (+5.40) ▲ +1.93% (+4.31) ▲ +39.87% (+64.93) ▲ +1.38% (+3.10) ▲ +24.43% (+44.72) ▲ +132.62%
$23,262
Day
$226.16$229.26
52W
$133.64$239.96
Bollinger Bands
$220.65$226.18$231.71
Width: 4.9% – Inside
Implied Move ±1.3%
$225.18$230.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $221.62 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.87 0 ▲ +1.13% (+0.29) ▲ +2.29% (+0.39) ▲ +1.33% (+0.34) ▲ +8.65% (+2.06) ▲ +11.80% (+2.73) ▲ +3.90% (+0.97) ▲ +4.73% (+1.17) ▼ -33.22%
$6,678
Day
$25.25$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.20$25.70
Width: 3.9% – Above Upper
Implied Move ±1.3%
$25.59$26.15
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $24.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.8%
⏸️ UPRO (Y, F, Z, S) $121.02 0 ▲ +1.13% (+1.35) ▲ +1.39% (-0.63) ▲ +6.28% (+7.15) ▲ +12.45% (+13.40) ▲ +80.71% (+54.05) ▲ +4.55% (+5.26) ▲ +34.96% (+31.35) ▲ +240.38%
$34,038
Day
$120.06$122.24
52W
$45.54$122.71
Bollinger Bands
$112.27$118.42$124.58
Width: 10.4% – Inside
Implied Move ±2.4%
$118.60$123.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.54 | SL: $115.93 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $239.31 0 ▲ +1.12% (+2.66) ▼ -2.84% (-8.08) ▲ +7.52% (+16.75) ▲ +11.58% (+24.83) ▲ +29.76% (+54.89) ▲ +3.68% (+8.48) ▲ +8.45% (+18.64) ▲ +149.15%
$24,915
Day
$236.63$240.65
52W
$161.38$258.60
Bollinger Bands
$219.94$234.79$249.65
Width: 12.7% – Inside
Implied Move ±1.5%
$236.27$242.34
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.39 | SL: $228.52 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +23.4%
FAS (Y, F, Z, S) $163.80 0 ▲ +1.11% (+1.80) ▼ -8.24% (-12.68) ▼ -1.43% (-2.37) ▲ +13.15% (+19.03) ▲ +28.24% (+36.07) ▼ -2.69% (-4.53) ▲ +9.29% (+13.92) ▲ +118.68%
$21,868
Day
$161.99$166.40
52W
$85.28$184.40
Bollinger Bands
$159.70$172.07$184.43
Width: 14.4% – Inside
Implied Move ±2.0%
$161.02$166.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $150.88 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AEO (Y, F, Z, S) $25.96 0 ▲ +1.09% (+0.28) ▼ -6.03% (-0.86) ▼ -4.69% (-1.28) ▲ +75.02% (+11.13) ▲ +152.83% (+15.69) ▼ -1.11% (-0.29) ▲ +72.90% (+10.95) ▲ +83.67%
$18,367
Day
$25.32$26.12
52W
$9.04$28.33
Bollinger Bands
$25.44$26.72$28.00
Width: 9.6% – Inside
Implied Move ±3.0%
$25.29$26.63
MACD: Bearish
Short: 15.0% (2.4d)
Volatility: 51.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $23.47 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -0.7%
⏸️ ONEQ (Y, F, Z, S) $93.35 0 ▲ +1.08% (+1.00) ▲ +1.08% (+0.25) ▲ +2.67% (+2.43) ▲ +5.41% (+4.79) ▲ +36.62% (+25.02) ▲ +2.13% (+1.95) ▲ +23.34% (+17.67) ▲ +119.14%
$21,914
Day
$92.46$93.30
52W
$57.85$94.34
Bollinger Bands
$90.22$92.16$94.09
Width: 4.2% – Inside
Implied Move ±0.5%
$92.97$93.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $91.49 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $463.50 0 ▲ +1.07% (+4.89) ▲ +4.73% (+0.41) ▲ +1.83% (+8.32) ▲ +34.46% (+118.79) ▲ +89.69% (+219.15) ▲ +9.83% (+41.48) ▲ +99.85% (+231.58) ▲ +6240.63%
$634,063
Day
$457.92$472.73
52W
$148.25$485.33
Bollinger Bands
$409.68$443.90$478.12
Width: 15.4% – Inside
Implied Move ±2.5%
$453.73$473.27
MACD: Bearish
Short: 13.0% (5.4d)
Volatility: 67.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.91 | SL: $427.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.2%
MDB (Y, F, Z, S) $391.00 0 ▲ +1.06% (+4.11) ▼ -5.45% (-17.12) ▼ -7.24% (-30.50) ▲ +24.38% (+76.65) ▲ +127.10% (+218.83) ▼ -6.84% (-28.69) ▲ +57.69% (+143.04) ▲ +92.76%
$19,276
Day
$384.00$410.50
52W
$140.78$444.72
Bollinger Bands
$388.50$420.22$451.95
Width: 15.1% – Inside
Implied Move ±2.4%
$383.19$398.81
MACD: Bearish
Short: 4.3% (2.0d)
Volatility: 60.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.56 | SL: $355.88 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.8%
CSCO (Y, F, Z, S) $75.20 0 ▲ +1.06% (+0.79) ▲ +1.68% (+1.32) ▼ -2.51% (-1.94) ▲ +9.43% (+6.48) ▲ +32.54% (+18.46) ▼ -1.85% (-1.42) ▲ +28.76% (+16.80) ▲ +70.29%
$17,029
Day
$74.91$76.05
52W
$51.21$80.39
Bollinger Bands
$73.22$76.02$78.81
Width: 7.4% – Inside
Implied Move ±1.1%
$74.51$75.89
MACD: Bearish
Short: 1.5% (3.4d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $72.91 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +13.6%
⏸️ SCHW (Y, F, Z, S) $103.00 0 ▲ +1.06% (+1.08) ▲ +1.64% (+2.83) ▲ +7.29% (+7.00) ▲ +10.58% (+9.85) ▲ +27.66% (+22.32) ▲ +3.09% (+3.09) ▲ +38.08% (+28.40) ▲ +28.87%
$12,887
Day
$102.00$103.59
52W
$65.30$104.76
Bollinger Bands
$97.42$101.04$104.66
Width: 7.2% – Inside
Implied Move ±1.1%
$102.06$103.94
MACD: Bearish
Short: 0.9% (1.9d)
Volatility: 17.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $99.66 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.2%
IWM (Y, F, Z, S) $265.97 0 ▲ +1.06% (+2.78) ▲ +2.98% (+5.74) ▲ +6.43% (+16.07) ▲ +8.90% (+21.73) ▲ +37.72% (+72.84) ▲ +8.05% (+19.81) ▲ +19.81% (+43.98) ▲ +47.83%
$14,783
Day
$263.73$267.05
52W
$170.20$267.05
Bollinger Bands
$242.68$254.19$265.70
Width: 9.1% – Above Upper
Implied Move ±0.9%
$264.03$267.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.25 | SL: $259.46 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.91 0 ▲ +1.03% (+0.04) ▲ +1.30% (+0.07) ▼ -10.93% (-0.48) ▼ -13.50% (-0.61) ▲ +15.00% (+0.51) ▲ +3.17% (+0.12) ▼ -7.13% (-0.30) ▼ -4.17%
$9,583
Day
$3.88$3.96
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±5.1%
$3.74$4.08
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +23.7%
META (Y, F, Z, S) $621.85 0 ▲ +1.03% (+6.33) ▼ -3.75% (-31.21) ▼ -5.37% (-35.30) ▼ -12.60% (-89.64) ▲ +13.53% (+74.09) ▼ -5.79% (-38.24) ▲ +2.05% (+12.47) ▲ +362.61%
$46,261
Day
$614.23$624.17
52W
$478.72$795.06
Bollinger Bands
$622.53$652.09$681.65
Width: 9.1% – Below Lower
Implied Move ±1.2%
$615.51$628.19
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.34 | SL: $595.18 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +34.4%
ADSK (Y, F, Z, S) $263.90 0 ▲ +1.00% (+2.62) ▼ -4.58% (-12.12) ▼ -10.23% (-30.08) ▼ -11.98% (-35.92) ▼ -3.77% (-10.35) ▼ -10.85% (-32.11) ▼ -9.03% (-26.18) ▲ +31.49%
$13,149
Day
$259.76$264.08
52W
$232.67$329.09
Bollinger Bands
$262.33$288.65$314.97
Width: 18.2% – Inside
Implied Move ±2.2%
$259.01$268.79
MACD: Bearish
Short: 2.0% (2.5d)
Volatility: 24.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.28 | SL: $249.34 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +38.5%
⏸️ PDD (Y, F, Z, S) $108.93 0 ▲ +1.00% (+1.08) ▼ -10.42% (-11.62) ▼ -0.08% (-0.09) ▼ -14.46% (-18.42) ▲ +3.18% (+3.36) ▼ -3.93% (-4.46) ▲ +8.65% (+8.67) ▲ +14.84%
$11,484
Day
$106.28$108.55
52W
$87.11$139.41
Bollinger Bands
$103.42$114.06$124.69
Width: 18.7% – Inside
Implied Move ±1.9%
$107.17$110.69
MACD: Bearish
Short: 3.2% (2.5d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.06 | SL: $100.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.6%
⏸️ SKYY (Y, F, Z, S) $127.43 0 ▲ +0.96% (+1.21) ▼ -1.02% (-1.52) ▼ -1.89% (-2.46) ▼ -4.74% (-6.34) ▲ +22.45% (+23.36) ▼ -2.04% (-2.65) ▲ +4.79% (+5.83) ▲ +109.97%
$20,997
Day
$125.24$127.47
52W
$85.38$143.74
Bollinger Bands
$125.67$130.00$134.32
Width: 6.7% – Inside
Implied Move ±5.3%
$121.64$133.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $123.19 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
JPM (Y, F, Z, S) $310.71 0 ▲ +0.92% (+2.84) ▼ -5.79% (-18.48) ▼ -1.09% (-3.42) ▲ +4.55% (+13.51) ▲ +28.83% (+69.53) ▼ -3.14% (-10.06) ▲ +24.70% (+61.55) ▲ +136.93%
$23,693
Day
$307.75$312.94
52W
$199.32$335.87
Bollinger Bands
$306.03$321.79$337.55
Width: 9.8% – Inside
Implied Move ±1.1%
$307.88$313.54
MACD: Bearish
Short: 0.9% (1.8d)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $297.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.1%
ROST (Y, F, Z, S) $193.52 0 ▲ +0.88% (+1.69) ▲ +2.25% (+2.08) ▲ +6.10% (+11.12) ▲ +24.97% (+38.66) ▲ +40.31% (+55.60) ▲ +7.43% (+13.38) ▲ +31.32% (+46.16) ▲ +66.95%
$16,695
Day
$191.28$194.52
52W
$121.41$194.52
Bollinger Bands
$175.72$185.49$195.27
Width: 10.5% – Inside
Implied Move ±1.4%
$191.30$195.74
MACD: Bullish
Short: 2.4% (3.4d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $187.73 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.4%
⏸️ QQQ (Y, F, Z, S) $624.61 0 ▲ +0.82% (+5.06) ▲ +0.67% (-2.04) ▲ +2.23% (+13.65) ▲ +4.24% (+25.39) ▲ +31.84% (+150.83) ▲ +1.68% (+10.30) ▲ +22.35% (+114.12) ▲ +125.85%
$22,585
Day
$620.79$630.00
52W
$400.96$636.19
Bollinger Bands
$606.08$619.42$632.75
Width: 4.3% – Inside
Implied Move ±0.8%
$620.52$628.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.98 | SL: $610.65 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $257.18 0 ▲ +0.81% (+2.07) ▲ +0.68% (-0.83) ▲ +2.25% (+5.65) ▲ +4.26% (+10.50) ▲ +31.84% (+62.11) ▲ +1.69% (+4.26) ▲ +22.44% (+47.13) ▲ +126.37%
$22,637
Day
$255.59$258.25
52W
$165.07$261.90
Bollinger Bands
$249.53$255.04$260.54
Width: 4.3% – Inside
Implied Move ±0.8%
$255.35$259.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $251.63 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
UNH (Y, F, Z, S) $337.67 0 ▲ +0.81% (+2.71) ▼ -2.65% (-6.31) ▲ +1.04% (+3.47) ▼ -4.69% (-16.62) ▼ -16.27% (-65.60) ▲ +2.29% (+7.56) ▼ -32.24% (-160.65) ▼ -26.47%
$7,353
Day
$328.06$339.44
52W
$231.57$594.32
Bollinger Bands
$320.23$334.80$349.38
Width: 8.7% – Inside
Implied Move ±1.7%
$332.76$342.58
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.65 | SL: $320.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.6%
CTAS (Y, F, Z, S) $195.80 0 ▲ +0.81% (+1.57) ▲ +2.91% (+2.68) ▲ +4.36% (+8.18) ▲ +6.46% (+11.88) ▼ -6.92% (-14.56) ▲ +4.11% (+7.73) ▼ -0.33% (-0.64) ▲ +80.77%
$18,077
Day
$194.10$197.22
52W
$179.96$228.23
Bollinger Bands
$184.25$190.13$196.02
Width: 6.2% – Inside
Implied Move ±1.0%
$194.10$197.50
MACD: Bullish
Short: 2.1% (3.9d)
Volatility: 16.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.25 | SL: $189.31 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.7%
⏸️ SSO (Y, F, Z, S) $59.73 0 ▲ +0.79% (+0.47) ▲ +1.02% (-0.17) ▲ +4.37% (+2.50) ▲ +8.90% (+4.88) ▲ +51.39% (+20.28) ▲ +3.13% (+1.81) ▲ +28.08% (+13.10) ▲ +153.90%
$25,390
Day
$59.38$60.10
52W
$30.24$60.24
Bollinger Bands
$56.71$58.80$60.89
Width: 7.1% – Inside
Implied Move ±0.8%
$59.30$60.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $58.05 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $321.40 0 ▲ +0.79% (+2.52) ▲ +2.21% (-0.19) ▲ +7.71% (+23.01) ▲ +7.31% (+21.90) ▲ +60.08% (+120.63) ▲ +4.34% (+13.37) ▲ +79.83% (+142.68) ▲ +408.03%
$50,803
Day
$317.98$324.45
52W
$158.75$332.79
Bollinger Bands
$297.85$315.73$333.62
Width: 11.3% – Inside
Implied Move ±1.6%
$317.03$325.77
MACD: Bearish
Short: 1.4% (3.3d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.81 | SL: $305.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.8%
TEM (Y, F, Z, S) $69.81 0 ▲ +0.77% (+0.53) ▲ +2.12% (+3.54) ▲ +2.50% (+1.70) ▼ -23.30% (-21.21) ▲ +35.11% (+18.14) ▲ +18.22% (+10.76) ▲ +100.89% (+35.06) ▲ +73.44%
$17,344
Day
$68.56$73.26
52W
$32.90$104.32
Bollinger Bands
$58.74$65.27$71.80
Width: 20.0% – Inside
Implied Move ±3.4%
$67.77$71.85
MACD: Bullish
Short: 15.2% (3.2d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.64 | SL: $62.52 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.9%
PEP (Y, F, Z, S) $147.02 0 ▲ +0.75% (+1.10) ▲ +5.49% (+7.11) ▼ -2.23% (-3.35) ▼ -2.76% (-4.17) ▲ +11.78% (+15.50) ▲ +2.44% (+3.50) ▲ +4.34% (+6.11) ▼ -7.80%
$9,220
Day
$145.53$147.02
52W
$123.93$155.29
Bollinger Bands
$136.52$143.63$150.73
Width: 9.9% – Inside
Implied Move ±0.9%
$145.86$148.18
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $142.87 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.0%
AEP (Y, F, Z, S) $119.00 0 ▲ +0.75% (+0.89) ▲ +2.65% (+2.09) ▲ +3.87% (+4.43) ▲ +2.05% (+2.39) ▲ +12.61% (+13.33) ▲ +3.20% (+3.69) ▲ +27.19% (+25.44) ▲ +40.61%
$14,061
Day
$117.65$119.70
52W
$91.51$124.80
Bollinger Bands
$113.06$115.74$118.41
Width: 4.6% – Above Upper
Implied Move ±1.4%
$117.59$120.41
MACD: Bullish
Short: 3.4% (5.7d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $115.51 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.8%
⏸️ FNGU (Y, F, Z, S) $24.05 0 ▲ +0.74% (+0.18) ▼ -2.45% (-1.05) ▼ -5.96% (-1.52) ▼ -14.27% (-4.00) ▲ +63.81% (+9.37) ▼ -4.80% (-1.21) ▼ -0.77% (-0.19) ▼ -0.77%
$9,923
Day
$23.56$24.64
52W
$7.95$34.14
Bollinger Bands
$23.46$25.21$26.95
Width: 13.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $21.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
QQQU (Y, F, Z, S) $54.73 0 ▲ +0.74% (+0.40) ▼ -2.46% (-2.01) ▼ -2.36% (-1.32) ▲ +5.76% (+2.98) ▲ +94.78% (+26.63) ▼ -2.82% (-1.59) ▲ +29.87% (+12.59) ▲ +134.80%
$23,480
Day
$54.39$55.41
52W
$20.59$61.23
Bollinger Bands
$53.82$56.30$58.79
Width: 8.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $51.99 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $378.71 0 ▲ +0.73% (+2.76) ▲ +5.33% (+4.07) ▲ +7.38% (+26.03) ▼ -1.61% (-6.19) ▲ +6.99% (+24.76) ▲ +10.06% (+34.61) ▼ -5.17% (-20.66) ▲ +24.79%
$12,479
Day
$374.46$380.18
52W
$320.39$424.01
Bollinger Bands
$329.36$355.77$382.18
Width: 14.8% – Inside
Implied Move ±1.2%
$374.85$382.57
MACD: Bullish
Short: 1.1% (2.3d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.22 | SL: $362.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.7%
SHOP (Y, F, Z, S) $158.65 0 ▲ +0.72% (+1.14) ▼ -5.72% (-5.83) ▼ -2.75% (-4.49) ▲ +1.33% (+2.08) ▲ +67.00% (+63.65) ▼ -1.44% (-2.32) ▲ +53.29% (+55.15) ▲ +296.82%
$39,682
Day
$157.36$161.29
52W
$69.84$182.19
Bollinger Bands
$156.95$165.62$174.29
Width: 10.5% – Inside
Implied Move ±2.1%
$155.80$161.50
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.33 | SL: $146.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.1%
AXP (Y, F, Z, S) $360.85 0 ▲ +0.72% (+2.59) ▼ -5.78% (-14.76) ▼ -5.02% (-19.06) ▲ +11.92% (+38.45) ▲ +36.44% (+96.37) ▼ -2.24% (-8.28) ▲ +17.08% (+52.65) ▲ +143.32%
$24,332
Day
$355.73$361.10
52W
$218.83$386.63
Bollinger Bands
$356.16$373.56$390.96
Width: 9.3% – Inside
Implied Move ±1.6%
$355.91$365.79
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.78 | SL: $345.29 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.1%
CCEP (Y, F, Z, S) $89.43 0 ▲ +0.66% (+0.59) ▲ +1.46% (+0.69) ▼ -2.91% (-2.68) ▲ +1.76% (+1.54) ▲ +1.16% (+1.02) ▼ -1.40% (-1.27) ▲ +20.84% (+15.42) ▲ +70.53%
$17,053
Day
$88.55$89.68
52W
$72.92$99.10
Bollinger Bands
$85.50$89.77$94.04
Width: 9.5% – Inside
Implied Move ±3.0%
$87.18$91.68
MACD: Bearish
Short: 4.7% (3.9d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $86.19 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.7%
⏸️ QQQI (Y, F, Z, S) $54.61 0 ▲ +0.66% (+0.36) ▲ +0.66% (-0.03) ▲ +2.13% (+1.14) ▲ +4.52% (+2.36) ▲ +26.12% (+11.31) ▲ +1.39% (+0.75) ▲ +19.52% (+8.92) ▲ +44.14%
$14,414
Day
$54.34$54.75
52W
$36.97$55.09
Bollinger Bands
$53.14$54.17$55.20
Width: 3.8% – Inside
Implied Move ±1.2%
$54.03$55.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $53.72 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ SNPS (Y, F, Z, S) $508.67 0 ▲ +0.66% (+3.33) ▼ -1.13% (-16.51) ▲ +9.78% (+45.33) ▲ +15.55% (+68.47) ▲ +10.82% (+49.66) ▲ +8.29% (+38.95) ▼ -1.38% (-7.14) ▲ +50.81%
$15,081
Day
$502.00$519.10
52W
$365.74$651.73
Bollinger Bands
$443.21$490.46$537.71
Width: 19.3% – Inside
Implied Move ±1.6%
$501.67$515.67
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.51 | SL: $479.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
⏸️ MCHP (Y, F, Z, S) $75.17 0 ▲ +0.66% (+0.49) ▲ +2.23% (-0.05) ▲ +14.07% (+9.27) ▲ +16.06% (+10.40) ▲ +67.02% (+30.16) ▲ +17.97% (+11.45) ▲ +38.00% (+20.70) ▲ +8.56%
$10,856
Day
$74.41$76.00
52W
$33.33$76.06
Bollinger Bands
$59.25$68.71$78.17
Width: 27.5% – Inside
Implied Move ±1.7%
$74.07$76.27
MACD: Bullish
Short: 5.7% (3.0d)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $70.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.1%
⏸️ JEPQ (Y, F, Z, S) $59.13 0 ▲ +0.65% (+0.38) ▲ +0.70% (-0.03) ▲ +2.74% (+1.58) ▲ +6.39% (+3.55) ▲ +25.25% (+11.92) ▲ +1.74% (+1.01) ▲ +16.76% (+8.49) ▲ +91.02%
$19,102
Day
$58.84$59.24
52W
$40.75$59.38
Bollinger Bands
$57.22$58.49$59.77
Width: 4.4% – Inside
Implied Move ±0.6%
$58.85$59.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $58.18 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $44.26 0 ▲ +0.64% (+0.28) ▲ +1.89% (+0.41) ▲ +7.54% (+3.10) ▲ +12.09% (+4.77) ▲ +46.82% (+14.11) ▲ +3.99% (+1.70) ▲ +34.13% (+11.26) ▲ +127.61%
$22,761
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ DIA (Y, F, Z, S) $494.65 0 ▲ +0.62% (+3.07) ▲ +0.43% (-0.37) ▲ +2.85% (+13.72) ▲ +8.04% (+36.82) ▲ +23.11% (+92.84) ▲ +2.93% (+14.08) ▲ +16.41% (+69.73) ▲ +53.66%
$15,366
Day
$492.25$495.83
52W
$362.05$496.34
Bollinger Bands
$476.27$487.46$498.65
Width: 4.6% – Inside
Implied Move ±0.5%
$492.55$496.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.72 | SL: $485.20 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ EEM (Y, F, Z, S) $58.11 0 ▲ +0.62% (+0.36) ▲ +2.18% (+0.97) ▲ +9.68% (+5.13) ▲ +8.77% (+4.68) ▲ +36.00% (+15.38) ▲ +6.21% (+3.40) ▲ +42.51% (+17.33) ▲ +52.36%
$15,236
Day
$57.93$58.38
52W
$37.29$58.38
Bollinger Bands
$52.23$55.69$59.15
Width: 12.4% – Inside
Implied Move ±0.8%
$57.72$58.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $57.02 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ ON (Y, F, Z, S) $60.95 0 ▲ +0.61% (+0.37) ▲ +0.10% (-1.21) ▲ +11.71% (+6.39) ▲ +15.07% (+7.98) ▲ +53.53% (+21.25) ▲ +12.56% (+6.80) ▲ +13.90% (+7.44) ▼ -7.47%
$9,253
Day
$60.24$61.98
52W
$31.04$63.63
Bollinger Bands
$51.29$57.42$63.56
Width: 21.4% – Inside
Implied Move ±1.6%
$60.12$61.78
MACD: Bullish
Short: 14.6% (3.6d)
Volatility: 44.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $56.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.1%
VGT (Y, F, Z, S) $759.35 0 ▲ +0.54% (+4.07) ▲ +0.60% (-2.61) ▲ +1.80% (+13.43) ▲ +1.30% (+9.76) ▲ +38.65% (+211.68) ▲ +0.74% (+5.57) ▲ +23.40% (+143.97) ▲ +129.29%
$22,929
Day
$758.39$768.99
52W
$449.54$806.17
Bollinger Bands
$740.19$758.55$776.90
Width: 4.8% – Inside
Implied Move ±1.5%
$749.67$769.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $738.46 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $259.89 0 ▲ +0.54% (+1.39) ▼ -2.18% (-6.13) ▼ -0.87% (-2.28) ▼ -6.64% (-18.47) ▼ -12.10% (-35.76) ▲ +1.03% (+2.66) ▼ -10.32% (-29.92) ▲ +17.26%
$11,726
Day
$259.13$263.56
52W
$245.59$324.50
Bollinger Bands
$253.30$259.86$266.43
Width: 5.1% – Inside
Implied Move ±1.2%
$257.31$262.47
MACD: Bullish
Short: 1.9% (3.7d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $251.18 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.4%
SHPU (Y, F, Z, S) $27.65 0 ▲ +0.52% (+0.14) ▼ -12.76% (-2.49) ▼ -8.48% (-2.56) ▼ -4.68% (-1.36) ▼ -7.48% (-2.23) ▼ -5.21% (-1.52) ▼ -7.48% (-2.23) ▼ -7.48%
$9,252
Day
$27.61$28.66
52W
$21.18$38.72
Bollinger Bands
$27.42$30.81$34.21
Width: 22.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $23.35 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 TMO (Y, F, Z, S) $624.96 0 ▲ +0.50% (+3.13) ▲ +3.04% (+6.10) ▲ +9.61% (+54.80) ▲ +16.52% (+88.58) ▲ +46.07% (+197.11) ▲ +7.85% (+45.51) ▲ +11.65% (+65.23) ▲ +7.26%
$10,726
Day
$618.61$629.83
52W
$384.82$629.87
Bollinger Bands
$551.90$594.61$637.32
Width: 14.4% – Inside
Implied Move ±3.5%
$606.63$643.29
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 19.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $14.23 | SL: $596.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.3%
FCNTX (Y, F, Z, S) $24.57 0 ▲ +0.49% (+0.12) ▼ -0.04% (-0.15) ▲ +2.46% (+0.59) ▲ +9.91% (+2.22) ▲ +33.39% (+6.15) ▲ +1.11% (+0.27) ▲ +27.58% (+5.31) ▲ +157.65%
$25,765
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5%
Strong Sell
Upside: N/A
VUG (Y, F, Z, S) $487.50 0 ▲ +0.49% (+2.37) ▼ -0.13% (-3.53) ▲ +0.82% (+3.95) ▲ +2.50% (+11.91) ▲ +29.29% (+110.43) ▼ -0.07% (-0.36) ▲ +19.30% (+78.86) ▲ +119.54%
$21,954
Day
$484.71$489.53
52W
$315.12$504.86
Bollinger Bands
$479.46$489.07$498.69
Width: 3.9% – Inside
Implied Move ±0.7%
$484.68$490.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.14 | SL: $477.21 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $342.60 0 ▲ +0.47% (+1.60) ▲ +0.72% (+0.20) ▲ +2.76% (+9.19) ▲ +5.46% (+17.75) ▲ +26.66% (+72.12) ▲ +2.19% (+7.33) ▲ +18.16% (+52.65) ▲ +78.72%
$17,872
Day
$341.70$343.67
52W
$234.39$343.67
Bollinger Bands
$331.70$338.61$345.51
Width: 4.1% – Inside
Implied Move ±0.8%
$340.27$344.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $337.74 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
XLF (Y, F, Z, S) $54.40 0 ▲ +0.46% (+0.25) ▼ -2.68% (-1.33) ▼ -0.09% (-0.05) ▲ +5.47% (+2.82) ▲ +12.71% (+6.13) ▼ -0.68% (-0.37) ▲ +10.74% (+5.27) ▲ +59.11%
$15,911
Day
$54.21$54.70
52W
$41.78$56.52
Bollinger Bands
$53.85$55.18$56.51
Width: 4.8% – Inside
Implied Move ±0.8%
$54.03$54.77
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $53.02 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $955.24 0 ▲ +0.45% (+4.26) ▲ +4.36% (+30.36) ▲ +11.02% (+94.85) ▲ +3.35% (+30.93) ▼ -3.55% (-35.19) ▲ +10.77% (+92.90) ▲ +4.40% (+40.26) ▲ +104.47%
$20,447
Day
$950.00$958.28
52W
$844.06$1073.82
Bollinger Bands
$814.92$887.83$960.73
Width: 16.4% – Inside
Implied Move ±0.9%
$947.69$962.79
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.90 | SL: $921.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.8%
⏸️ SPY (Y, F, Z, S) $693.37 0 ▲ +0.44% (+3.01) ▲ +0.56% (-0.70) ▲ +2.44% (+16.50) ▲ +5.26% (+34.68) ▲ +26.12% (+143.62) ▲ +1.68% (+11.45) ▲ +18.57% (+108.60) ▲ +81.34%
$18,134
Day
$691.25$695.45
52W
$477.64$696.09
Bollinger Bands
$674.02$687.11$700.19
Width: 3.8% – Inside
Implied Move ±0.5%
$690.54$696.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $683.50 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $696.50 0 ▲ +0.43% (+3.01) ▲ +0.57% (-0.58) ▲ +2.45% (+16.66) ▲ +5.27% (+34.86) ▲ +26.04% (+143.90) ▲ +1.69% (+11.56) ▲ +18.64% (+109.42) ▲ +81.80%
$18,180
Day
$694.28$698.53
52W
$479.35$699.17
Bollinger Bands
$676.99$690.13$703.27
Width: 3.8% – Inside
Implied Move ±0.7%
$692.65$700.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.91 | SL: $686.67 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $637.68 0 ▲ +0.43% (+2.74) ▲ +0.57% (-0.63) ▲ +2.45% (+15.23) ▲ +5.28% (+32.00) ▲ +26.20% (+132.38) ▲ +1.68% (+10.55) ▲ +18.61% (+100.05) ▲ +81.73%
$18,173
Day
$635.71$639.58
52W
$438.94$640.16
Bollinger Bands
$619.82$631.88$643.94
Width: 3.8% – Inside
Implied Move ±0.5%
$634.91$640.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.52 | SL: $628.64 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ MRVL (Y, F, Z, S) $81.54 0 ▲ +0.41% (+0.33) ▼ -2.22% (-1.68) ▼ -2.94% (-2.47) ▼ -7.52% (-6.63) ▲ +40.00% (+23.30) ▼ -3.98% (-3.38) ▼ -30.42% (-35.65) ▲ +100.93%
$20,093
Day
$80.00$82.94
52W
$46.93$127.06
Bollinger Bands
$79.67$84.94$90.21
Width: 12.4% – Inside
Implied Move ±3.1%
$79.39$83.69
MACD: Bearish
Short: 5.4% (2.5d)
Volatility: 53.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.19 | SL: $75.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.4%
FTNT (Y, F, Z, S) $76.70 0 ▲ +0.41% (+0.31) ▼ -1.73% (-2.52) ▼ -7.00% (-5.77) ▼ -7.75% (-6.44) ▼ -26.08% (-27.06) ▼ -3.41% (-2.71) ▼ -18.45% (-17.35) ▲ +53.09%
$15,309
Day
$76.19$78.33
52W
$70.12$114.82
Bollinger Bands
$76.19$79.32$82.44
Width: 7.9% – Inside
Implied Move ±1.5%
$75.72$77.68
MACD: Bearish
Short: 3.4% (3.2d)
Volatility: 27.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $73.19 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +13.8%
TSLL (Y, F, Z, S) $18.14 0 ▲ +0.38% (+0.07) ▲ +1.62% (-0.43) ▼ -20.85% (-4.78) ▼ -2.38% (-0.44) ▲ +85.20% (+8.34) ▼ -5.08% (-0.97) ▼ -32.15% (-8.60) ▲ +206.65%
$30,665
Day
$17.93$18.56
52W
$6.01$30.05
Bollinger Bands
$16.11$19.76$23.40
Width: 36.9% – Inside
Implied Move ±3.0%
$17.68$18.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $15.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SCHG (Y, F, Z, S) $32.55 0 ▲ +0.37% (+0.12) ▼ -0.43% (-0.31) ▲ +0.46% (+0.15) ▲ +2.65% (+0.84) ▲ +28.42% (+7.20) ▼ -0.21% (-0.07) ▲ +17.04% (+4.74) ▲ +126.09%
$22,609
Day
$32.38$32.68
52W
$21.31$33.71
Bollinger Bands
$32.08$32.71$33.35
Width: 3.9% – Inside
Implied Move ±1.4%
$32.17$32.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $31.88 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ CSX (Y, F, Z, S) $36.31 0 ▲ +0.36% (+0.13) ▲ +2.80% (+1.11) ▼ -1.33% (-0.49) ▲ +1.26% (+0.45) ▲ +30.89% (+8.57) ▲ +0.17% (+0.06) ▲ +11.89% (+3.86) ▲ +16.35%
$11,635
Day
$36.16$36.50
52W
$25.91$37.54
Bollinger Bands
$35.02$36.13$37.24
Width: 6.1% – Inside
Implied Move ±2.7%
$35.49$37.13
MACD: Bearish
Short: 1.8% (2.2d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.18 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.7%
⏸️ MNST (Y, F, Z, S) $78.00 0 ▲ +0.35% (+0.27) ▲ +1.83% (+0.66) ▲ +3.53% (+2.66) ▲ +11.17% (+7.84) ▲ +29.74% (+17.88) ▲ +1.73% (+1.33) ▲ +57.10% (+28.35) ▲ +52.69%
$15,269
Day
$77.64$79.00
52W
$45.70$79.01
Bollinger Bands
$74.79$76.85$78.91
Width: 5.4% – Inside
Implied Move ±0.9%
$77.42$78.58
MACD: Bearish
Short: 2.9% (3.8d)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $75.52 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.7%
FNGO (Y, F, Z, S) $112.85 0 ▲ +0.33% (+0.37) ▼ -2.02% (-3.90) ▼ -3.80% (-4.46) ▼ -7.64% (-9.34) ▲ +48.49% (+36.85) ▼ -3.16% (-3.68) ▲ +23.76% (+21.67) ▲ +605.31%
$70,531
Day
$112.67$115.15
52W
$48.67$140.87
Bollinger Bands
$111.16$116.61$122.07
Width: 9.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.02 | SL: $106.80 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $199.90 0 ▲ +0.32% (+0.64) ▲ +0.06% (-1.85) ▲ +1.38% (+2.73) ▲ +1.77% (+3.47) ▲ +40.11% (+57.23) ▲ +0.11% (+0.22) ▲ +26.14% (+41.43) ▲ +156.48%
$25,648
Day
$199.69$202.67
52W
$117.42$211.92
Bollinger Bands
$195.68$200.55$205.41
Width: 4.9% – Inside
Implied Move ±1.8%
$196.84$202.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $194.53 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ PAYX (Y, F, Z, S) $110.61 0 ▲ +0.29% (+0.32) ▼ -3.19% (-3.16) ▼ -4.00% (-4.61) ▼ -11.71% (-14.67) ▼ -22.97% (-32.97) ▼ -1.40% (-1.57) ▼ -22.31% (-31.77) ▲ +2.29%
$10,229
Day
$110.00$111.92
52W
$107.80$158.49
Bollinger Bands
$108.35$112.63$116.92
Width: 7.6% – Inside
Implied Move ±1.4%
$109.27$111.95
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $106.20 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.4%
TSLA (Y, F, Z, S) $440.40 0 ▲ +0.27% (+1.20) ▲ +1.06% (-4.61) ▼ -10.10% (-49.48) ▲ +2.72% (+11.65) ▲ +56.08% (+158.24) ▼ -2.07% (-9.32) ▲ +6.42% (+26.58) ▲ +234.93%
$33,493
Day
$437.65$445.36
52W
$214.25$498.83
Bollinger Bands
$417.38$456.97$496.55
Width: 17.3% – Inside
Implied Move ±1.6%
$434.34$446.46
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.04 | SL: $412.33 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.6%
HIMS (Y, F, Z, S) $31.41 0 ▲ +0.27% (+0.09) ▼ -7.28% (-0.28) ▼ -14.80% (-5.45) ▼ -46.91% (-27.74) ▼ -5.12% (-1.69) ▼ -3.28% (-1.06) ▲ +12.40% (+3.47) ▲ +308.92%
$40,892
Day
$30.73$31.66
52W
$23.97$72.98
Bollinger Bands
$30.88$33.77$36.67
Width: 17.1% – Inside
Implied Move ±2.9%
$30.63$32.18
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $28.07 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +35.9%
FXAIX (Y, F, Z, S) $241.28 0 ▲ +0.26% (+0.63) ▲ +0.35% (-0.72) ▲ +2.21% (+5.22) ▲ +5.07% (+11.65) ▲ +25.83% (+49.52) ▲ +1.50% (+3.56) ▲ +18.42% (+37.54) ▲ +81.55%
$18,155
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $712.12 1.5M ▲ +0.23% (+1.64) ▼ -0.04% (-1.23) ▲ +2.73% (+18.94) ▲ +11.73% (+74.78) ▲ +64.59% (+279.47) ▲ +5.26% (+35.59) ▲ +66.14% (+283.50) ▲ +48.30%
$14,830
Day
$707.52$715.11
52W
$356.14$769.98
Bollinger Bands
$667.55$698.08$728.61
Width: 8.7% – Inside
Implied Move ±3.4%
$691.60$732.64
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.03 | SL: $682.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.6%
⏸️ T (Y, F, Z, S) $23.66 0 ▲ +0.21% (+0.05) ▼ -0.96% (-0.05) ▼ -0.55% (-0.13) ▼ -8.64% (-2.24) ▼ -11.78% (-3.16) ▼ -3.63% (-0.89) ▲ +12.15% (+2.56) ▲ +44.54%
$14,454
Day
$23.50$23.80
52W
$20.92$29.13
Bollinger Bands
$23.34$24.04$24.74
Width: 5.8% – Inside
Implied Move ±1.3%
$23.40$23.92
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $22.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.1%
JNJ (Y, F, Z, S) $218.95 0 ▲ +0.18% (+0.40) ▲ +6.42% (+14.56) ▲ +4.61% (+9.65) ▲ +14.69% (+28.04) ▲ +43.22% (+66.07) ▲ +5.80% (+12.00) ▲ +52.71% (+75.57) ▲ +39.16%
$13,916
Day
$215.91$219.75
52W
$137.89$219.75
Bollinger Bands
$200.15$208.53$216.90
Width: 8.0% – Above Upper
Implied Move ±1.0%
$217.11$220.79
MACD: Bullish
Short: 0.9% (2.3d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.52 | SL: $211.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.2%
⏸️ QQQE (Y, F, Z, S) $104.48 644.6K ▲ +0.15% (+0.16) ▲ +0.12% (-0.71) ▲ +1.81% (+1.86) ▲ +3.34% (+3.38) ▲ +19.71% (+17.20) ▲ +2.12% (+2.17) ▲ +14.41% (+13.16) ▲ +58.05%
$15,805
Day
$104.39$105.33
52W
$74.72$105.41
Bollinger Bands
$101.57$103.73$105.89
Width: 4.2% – Inside
Implied Move ±2.7%
$102.05$106.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $102.59 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
MELI (Y, F, Z, S) $2105.00 0 ▲ +0.15% (+3.05) ▼ -3.43% (-73.41) ▲ +8.86% (+171.28) ▲ +3.03% (+61.94) ▼ -9.69% (-225.85) ▲ +4.50% (+90.74) ▲ +14.58% (+267.82) ▲ +96.73%
$19,673
Day
$2084.61$2151.38
52W
$1723.90$2645.22
Bollinger Bands
$1889.22$2058.78$2228.33
Width: 16.5% – Inside
Implied Move ±0.6%
$2095.16$2114.84
MACD: Bullish
Short: 1.8% (1.7d)
Volatility: 41.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $68.95 | SL: $1967.10 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +33.8%
BAC (Y, F, Z, S) $52.55 0 ▲ +0.14% (+0.08) ▼ -6.45% (-3.29) ▼ -4.11% (-2.26) ▲ +4.73% (+2.38) ▲ +33.99% (+13.33) ▼ -4.45% (-2.45) ▲ +15.29% (+6.97) ▲ +64.71%
$16,471
Day
$52.23$53.04
52W
$32.53$57.55
Bollinger Bands
$52.90$55.33$57.75
Width: 8.8% – Below Lower
Implied Move ±1.1%
$52.09$53.02
MACD: Bearish
Short: 1.2% (2.1d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $50.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.2%
⏸️ AMGN (Y, F, Z, S) $329.38 0 ▲ +0.12% (+0.41) ▼ -0.22% (+3.28) ▲ +0.81% (+2.64) ▲ +12.14% (+35.66) ▲ +15.97% (+45.35) ▲ +0.63% (+2.07) ▲ +26.23% (+68.44) ▲ +34.56%
$13,456
Day
$325.19$332.50
52W
$255.23$346.38
Bollinger Bands
$320.17$328.92$337.68
Width: 5.3% – Inside
Implied Move ±1.2%
$326.10$332.65
MACD: Bearish
Short: 2.8% (6.1d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.17 | SL: $315.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.7%
⏸️ AMP (Y, F, Z, S) $508.06 0 ▲ +0.12% (+0.60) ▲ +0.91% (+0.30) ▲ +4.41% (+21.46) ▲ +9.00% (+41.95) ▲ +8.95% (+41.72) ▲ +3.61% (+17.72) ▼ -5.83% (-31.46) ▲ +57.66%
$15,766
Day
$507.08$517.74
52W
$392.21$574.69
Bollinger Bands
$484.13$499.32$514.51
Width: 6.1% – Inside
Implied Move ±0.7%
$504.99$511.13
MACD: Bearish
Short: 3.6% (5.7d)
Volatility: 23.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.04 | SL: $485.98 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.7%
⏸️ ABNB (Y, F, Z, S) $132.94 0 ▲ +0.11% (+0.15) ▼ -4.13% (-6.33) ▲ +0.70% (+0.93) ▲ +8.18% (+10.05) ▲ +9.04% (+11.02) ▼ -2.05% (-2.78) ▲ +0.59% (+0.78) ▲ +31.27%
$13,127
Day
$131.94$135.50
52W
$99.88$163.93
Bollinger Bands
$131.94$136.26$140.57
Width: 6.3% – Inside
Implied Move ±1.7%
$131.06$134.82
MACD: Bearish
Short: 4.3% (4.2d)
Volatility: 25.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.43 | SL: $126.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.7%
⏸️ NVO (Y, F, Z, S) $58.97 0 ▲ +0.10% (+0.06) ▲ +2.84% (+0.16) ▲ +20.44% (+10.01) ▲ +5.13% (+2.88) ▼ -10.26% (-6.74) ▲ +15.90% (+8.09) ▼ -27.06% (-21.87) ▼ -10.71%
$8,929
Day
$56.30$57.83
52W
$43.08$91.28
Bollinger Bands
$45.33$53.69$62.04
Width: 31.1% – Inside
Implied Move ±3.6%
$57.16$60.77
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 40.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $55.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.2%
⏸️ NFLX (Y, F, Z, S) $88.63 0 ▲ +0.09% (+0.08) ▼ -2.10% (-0.83) ▼ -6.28% (-5.94) ▼ -25.12% (-29.73) ▼ -21.68% (-24.54) ▼ -5.47% (-5.13) ▲ +5.22% (+4.39) ▲ +171.69%
$27,169
Day
$87.82$89.89
52W
$82.11$134.12
Bollinger Bands
$87.61$91.99$96.38
Width: 9.5% – Inside
Implied Move ±1.5%
$87.49$89.78
MACD: Bullish
Short: 1.6% (1.6d)
Volatility: 34.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $84.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +38.7%
⏸️ SPRX (Y, F, Z, S) $41.61 438.1K ▲ +0.08% (+0.03) ▲ +5.59% (+0.99) ▲ +12.38% (+4.58) ▲ +3.08% (+1.24) ▲ +95.00% (+20.27) ▲ +8.09% (+3.11) ▲ +47.10% (+13.32) ▲ +219.89%
$31,989
Day
$41.60$42.59
52W
$16.31$44.48
Bollinger Bands
$36.56$39.80$43.04
Width: 16.3% – Inside
Implied Move ±2.9%
$40.60$42.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $39.24 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $241.00 0 ▲ +0.08% (+0.19) ▲ +1.31% (-0.15) ▲ +4.90% (+11.25) ▲ +11.35% (+24.56) ▲ +32.56% (+59.20) ▲ +11.03% (+23.94) ▲ +16.50% (+34.13) ▲ +49.67%
$14,967
Day
$236.55$243.41
52W
$146.07$250.74
Bollinger Bands
$211.82$229.92$248.02
Width: 15.7% – Inside
Implied Move ±1.5%
$237.89$244.11
MACD: Bullish
Short: 3.8% (3.2d)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.04 | SL: $226.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.0%
PM (Y, F, Z, S) $171.16 0 ▲ +0.05% (+0.08) ▲ +7.78% (+8.55) ▲ +9.35% (+14.64) ▲ +10.73% (+16.59) ▲ +2.51% (+4.18) ▲ +6.71% (+10.76) ▲ +47.92% (+55.45) ▲ +94.09%
$19,409
Day
$170.03$174.01
52W
$114.27$181.91
Bollinger Bands
$151.45$161.02$170.59
Width: 11.9% – Above Upper
Implied Move ±1.9%
$168.36$173.95
MACD: Bullish
Short: 1.2% (3.4d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.33 | SL: $164.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.8%
🟠 XLB (Y, F, Z, S) $48.77 0 ▲ +0.04% (+0.02) ▲ +2.67% (+0.51) ▲ +8.94% (+4.00) ▲ +11.35% (+4.97) ▲ +18.02% (+7.45) ▲ +7.54% (+3.42) ▲ +13.36% (+5.75) ▲ +24.70%
$12,470
Day
$48.61$49.10
52W
$36.02$49.14
Bollinger Bands
$43.89$46.64$49.40
Width: 11.8% – Inside
Implied Move ±0.9%
$48.40$49.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.65 | SL: $47.48 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
🟠 SHW (Y, F, Z, S) $354.35 0 ▼ -0.00% (-0.00) ▲ +3.91% (+1.07) ▲ +8.08% (+26.48) ▲ +7.16% (+23.66) ▲ +1.08% (+3.78) ▲ +9.36% (+30.32) ▲ +0.94% (+3.31) ▲ +46.93%
$14,693
Day
$353.90$358.41
52W
$306.78$378.76
Bollinger Bands
$308.52$334.91$361.30
Width: 15.8% – Inside
Implied Move ±2.0%
$348.42$360.28
MACD: Bullish
Short: 1.4% (1.9d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.09 | SL: $338.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
🟠 CMCSA (Y, F, Z, S) $28.42 0 ▼ -0.00% (-0.00) ▲ +1.92% (+0.38) ▲ +3.19% (+0.88) ▲ +4.85% (+1.31) ▼ -8.51% (-2.64) ▲ +2.64% (+0.73) ▼ -13.05% (-4.26) ▼ -13.98%
$8,602
Day
$28.20$28.55
52W
$23.85$34.56
Bollinger Bands
$26.88$27.77$28.66
Width: 6.4% – Inside
Implied Move ±1.5%
$28.05$28.78
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.65 | SL: $27.13 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.1%
⏸️ EA (Y, F, Z, S) $204.17 0 ▼ -0.01% (-0.03) ▼ -0.02% (+0.07) ▼ -0.01% (-0.03) ▲ +2.00% (+4.01) ▲ +41.19% (+59.56) ▼ -0.08% (-0.16) ▲ +45.08% (+63.44) ▲ +67.74%
$16,774
Day
$204.12$204.37
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.81
Width: 0.6% – Inside
Implied Move ±0.5%
$203.36$204.99
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $203.48 | R:R: 2.0:1 | Pos: 5.9%
Hold
Upside: -0.9%
⏸️ FER (Y, F, Z, S) $67.59 0 ▼ -0.05% (-0.03) ▲ +0.19% (+1.24) ▲ +0.17% (+0.12) ▲ +8.20% (+5.12) ▲ +38.46% (+18.77) ▲ +4.61% (+2.98) ▲ +67.71% (+27.29) ▲ +185.89%
$28,589
Day
$67.21$67.93
52W
$39.78$68.09
Bollinger Bands
$63.94$66.22$68.51
Width: 6.9% – Inside
Implied Move ±4.5%
$65.01$70.16
MACD: Bullish
Short: 1.3% (4.7d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $65.49 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.2%
SCHD (Y, F, Z, S) $29.02 0 ▼ -0.06% (-0.02) ▲ +2.13% (+0.47) ▲ +5.66% (+1.55) ▲ +10.35% (+2.72) ▲ +15.77% (+3.95) ▲ +5.81% (+1.59) ▲ +8.38% (+2.24) ▲ +26.16%
$12,616
Day
$28.83$29.09
52W
$23.18$29.11
Bollinger Bands
$26.92$27.97$29.03
Width: 7.5% – Inside
Implied Move ±0.7%
$28.86$29.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $28.45 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ LIN (Y, F, Z, S) $439.67 0 ▼ -0.07% (-0.31) ▼ -0.00% (-4.41) ▲ +3.82% (+16.16) ▼ -0.66% (-2.94) ▼ -2.01% (-9.03) ▲ +3.11% (+13.28) ▲ +3.03% (+12.93) ▲ +38.56%
$13,856
Day
$437.77$444.00
52W
$387.78$483.05
Bollinger Bands
$414.83$431.31$447.79
Width: 7.6% – Inside
Implied Move ±1.0%
$435.86$443.48
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $427.19 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.5%
ADBE (Y, F, Z, S) $304.20 0 ▼ -0.08% (-0.24) ▼ -10.28% (-29.75) ▼ -12.56% (-43.69) ▼ -7.60% (-25.03) ▼ -18.88% (-70.78) ▼ -13.08% (-45.79) ▼ -28.75% (-122.73) ▼ -11.67%
$8,833
Day
$301.40$305.82
52W
$301.40$465.70
Bollinger Bands
$305.05$339.84$374.63
Width: 20.5% – Below Lower
Implied Move ±1.4%
$300.63$307.77
MACD: Bearish
Short: 3.0% (2.8d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.70 | SL: $286.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.2%
⏸️ DXCM (Y, F, Z, S) $69.64 0 ▼ -0.08% (-0.06) ▲ +1.77% (+2.24) ▲ +4.93% (+3.27) ▲ +5.00% (+3.31) ▼ -2.43% (-1.74) ▲ +4.93% (+3.27) ▼ -17.91% (-15.20) ▼ -36.40%
$6,360
Day
$68.97$70.06
52W
$54.11$93.25
Bollinger Bands
$64.72$67.90$71.09
Width: 9.4% – Inside
Implied Move ±2.8%
$67.98$71.31
MACD: Bullish
Short: 4.8% (2.4d)
Volatility: 44.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $65.15 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.0%
KSS (Y, F, Z, S) $19.27 0 ▼ -0.21% (-0.04) ▼ -11.44% (-1.27) ▼ -16.03% (-3.68) ▲ +22.85% (+3.58) ▲ +195.27% (+12.74) ▼ -5.59% (-1.14) ▲ +56.24% (+6.94) ▼ -19.44%
$8,056
Day
$18.84$19.39
52W
$5.88$25.09
Bollinger Bands
$19.01$21.15$23.29
Width: 20.2% – Inside
Implied Move ±3.9%
$18.63$19.91
MACD: Bearish
Short: 36.0% (7.9d)
Volatility: 104.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $17.01 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +14.2%
AZO (Y, F, Z, S) $3465.45 0 ▼ -0.21% (-7.21) ▲ +4.57% (+44.28) ▲ +1.41% (+48.03) ▼ -13.53% (-542.46) ▼ -7.90% (-297.15) ▲ +2.18% (+73.95) ▲ +8.50% (+271.49) ▲ +47.10%
$14,710
Day
$3381.90$3478.18
52W
$3162.00$4388.11
Bollinger Bands
$3248.41$3401.89$3555.36
Width: 9.0% – Inside
Implied Move ±1.4%
$3423.03$3507.87
MACD: Bullish
Short: 1.8% (1.3d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $75.22 | SL: $3315.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.6%
MDLZ (Y, F, Z, S) $57.11 0 ▼ -0.21% (-0.12) ▲ +5.78% (+2.02) ▲ +6.79% (+3.63) ▼ -6.44% (-3.93) ▼ -14.13% (-9.40) ▲ +6.09% (+3.28) ▲ +1.58% (+0.89) ▼ -7.63%
$9,237
Day
$56.87$57.56
52W
$51.20$69.94
Bollinger Bands
$51.62$54.31$57.00
Width: 9.9% – Above Upper
Implied Move ±4.7%
$54.81$59.41
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $54.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.9%
PLTR (Y, F, Z, S) $178.02 0 ▼ -0.21% (-0.38) ▲ +0.66% (+0.53) ▼ -5.18% (-9.73) ▼ -0.06% (-0.10) ▲ +50.31% (+59.58) ▲ +0.15% (+0.27) ▲ +157.11% (+108.78) ▲ +2417.99%
$251,799
Day
$176.53$180.60
52W
$66.12$207.52
Bollinger Bands
$167.27$182.08$196.89
Width: 16.3% – Inside
Implied Move ±2.3%
$174.56$181.49
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.00 | SL: $164.03 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.4%
BKNG (Y, F, Z, S) $5175.50 0 ▼ -0.22% (-11.52) ▼ -4.95% (-316.61) ▼ -4.81% (-261.43) ▲ +4.71% (+232.65) ▲ +2.04% (+103.46) ▼ -3.36% (-179.83) ▲ +7.17% (+346.38) ▲ +125.37%
$22,537
Day
$5144.56$5227.51
52W
$4074.35$5818.24
Bollinger Bands
$5215.87$5377.25$5538.63
Width: 6.0% – Below Lower
Implied Move ±1.9%
$5091.48$5259.52
MACD: Bearish
Short: 2.1% (3.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $116.15 | SL: $4943.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.3%
RCL (Y, F, Z, S) $278.66 0 ▼ -0.24% (-0.67) ▼ -8.43% (-32.84) ▼ -0.67% (-1.89) ▼ -6.33% (-18.84) ▲ +30.87% (+65.74) ▼ -0.09% (-0.26) ▲ +20.99% (+48.34) ▲ +341.95%
$44,195
Day
$275.71$286.48
52W
$162.49$364.14
Bollinger Bands
$270.59$290.25$309.92
Width: 13.5% – Inside
Implied Move ±2.1%
$273.66$283.66
MACD: Bearish
Short: 5.0% (5.3d)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Down
🚀 93%
Confidence: HOLD
ATR: $10.22 | SL: $258.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.2%
🟠 GOOGL (Y, F, Z, S) $334.98 0 ▼ -0.26% (-0.86) ▲ +2.93% (+6.41) ▲ +9.27% (+28.41) ▲ +33.30% (+83.68) ▲ +111.53% (+176.62) ▲ +7.02% (+21.98) ▲ +74.33% (+142.82) ▲ +269.71%
$36,971
Day
$330.74$337.69
52W
$140.14$340.49
Bollinger Bands
$296.09$317.85$339.60
Width: 13.7% – Inside
Implied Move ±1.4%
$330.85$339.11
MACD: Bullish
Short: 1.4% (2.7d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.88 | SL: $321.21 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.2%
🟠 GOOG (Y, F, Z, S) $335.36 0 ▼ -0.28% (-0.95) ▲ +2.87% (+6.22) ▲ +8.98% (+27.63) ▲ +33.23% (+83.64) ▲ +109.01% (+174.91) ▲ +6.87% (+21.56) ▲ +73.17% (+141.70) ▲ +266.62%
$36,662
Day
$331.29$338.13
52W
$142.27$341.20
Bollinger Bands
$297.51$318.71$339.91
Width: 13.3% – Inside
Implied Move ±1.3%
$331.60$339.12
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.80 | SL: $321.77 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.6%
⏸️ UBER (Y, F, Z, S) $84.41 0 ▼ -0.28% (-0.24) ▼ -3.63% (-1.03) ▲ +4.31% (+3.49) ▼ -8.77% (-8.11) ▲ +4.20% (+3.40) ▲ +3.30% (+2.70) ▲ +23.08% (+15.83) ▲ +189.08%
$28,908
Day
$82.73$86.35
52W
$60.63$101.99
Bollinger Bands
$77.78$82.78$87.78
Width: 12.1% – Inside
Implied Move ±1.5%
$83.36$85.46
MACD: Bullish
Short: 2.7% (3.0d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $79.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +30.9%
BRK-B (Y, F, Z, S) $491.55 0 ▼ -0.32% (-1.60) ▼ -1.64% (-7.55) ▼ -1.66% (-8.29) ▲ +0.56% (+2.74) ▼ -7.82% (-41.70) ▼ -2.21% (-11.10) ▲ +6.21% (+28.74) ▲ +56.12%
$15,612
Day
$490.76$495.57
52W
$454.60$542.07
Bollinger Bands
$492.15$498.94$505.73
Width: 2.7% – Below Lower
Implied Move ±0.7%
$488.75$494.35
MACD: Bearish
Short: 0.9% (2.4d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.80 | SL: $479.96 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +7.6%
XLC (Y, F, Z, S) $116.24 0 ▼ -0.34% (-0.40) ▼ -1.06% (-1.67) ▼ -0.03% (-0.03) ▲ +2.14% (+2.44) ▲ +22.91% (+21.67) ▼ -1.26% (-1.48) ▲ +21.86% (+20.85) ▲ +131.51%
$23,151
Day
$115.93$116.99
52W
$83.26$118.87
Bollinger Bands
$115.61$117.17$118.73
Width: 2.7% – Inside
Implied Move ±0.9%
$115.39$117.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $114.21 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $307.00 0 ▼ -0.37% (-1.13) ▼ -0.61% (-0.32) ▼ -2.38% (-7.50) ▲ +1.15% (+3.49) ▼ -2.28% (-7.17) ▲ +0.45% (+1.37) ▲ +12.30% (+33.64) ▲ +20.05%
$12,005
Day
$303.80$308.93
52W
$270.23$321.79
Bollinger Bands
$298.78$309.33$319.89
Width: 6.8% – Inside
Implied Move ±0.9%
$304.52$309.48
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $298.48 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.4%
WDAY (Y, F, Z, S) $193.27 0 ▼ -0.37% (-0.72) ▼ -7.87% (-13.92) ▼ -10.57% (-22.84) ▼ -15.08% (-34.33) ▼ -21.11% (-51.73) ▼ -10.01% (-21.51) ▼ -22.91% (-57.43) ▲ +15.95%
$11,595
Day
$192.50$196.15
52W
$192.27$283.68
Bollinger Bands
$194.83$211.08$227.34
Width: 15.4% – Below Lower
Implied Move ±0.7%
$192.20$194.34
MACD: Bearish
Short: 4.1% (2.9d)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.51 | SL: $182.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.7%
TRV (Y, F, Z, S) $271.65 0 ▼ -0.40% (-1.09) ▼ -4.41% (-10.31) ▼ -6.20% (-17.96) ▲ +4.26% (+11.11) ▲ +4.10% (+10.70) ▼ -6.35% (-18.41) ▲ +13.91% (+33.17) ▲ +55.43%
$15,543
Day
$270.31$275.61
52W
$227.66$295.68
Bollinger Bands
$271.27$286.28$301.28
Width: 10.5% – Inside
Implied Move ±2.4%
$266.15$277.15
MACD: Bearish
Short: 1.7% (2.2d)
Volatility: 15.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.83 | SL: $262.00 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.2%
WFC (Y, F, Z, S) $88.89 0 ▼ -0.40% (-0.36) ▼ -7.02% (-7.06) ▼ -3.58% (-3.30) ▲ +6.38% (+5.33) ▲ +27.27% (+19.05) ▼ -4.62% (-4.31) ▲ +19.58% (+14.56) ▲ +117.90%
$21,790
Day
$88.36$89.91
52W
$57.46$97.76
Bollinger Bands
$89.79$93.95$98.11
Width: 8.9% – Below Lower
Implied Move ±1.2%
$87.95$89.83
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 20.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $84.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.0%
⏸️ MRK (Y, F, Z, S) $110.56 0 ▼ -0.41% (-0.45) ▼ -0.39% (+0.03) ▲ +12.51% (+12.29) ▲ +32.87% (+27.35) ▲ +33.49% (+27.74) ▲ +5.04% (+5.30) ▲ +13.92% (+13.51) ▲ +9.68%
$10,968
Day
$108.45$111.58
52W
$71.26$112.90
Bollinger Bands
$99.89$106.71$113.53
Width: 12.8% – Inside
Implied Move ±1.5%
$109.15$111.97
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.38 | SL: $105.80 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.5%
🟠 MMM (Y, F, Z, S) $169.29 0 ▼ -0.41% (-0.70) ▲ +2.45% (+4.05) ▲ +3.73% (+6.09) ▲ +12.29% (+18.53) ▲ +23.56% (+32.28) ▲ +5.74% (+9.19) ▲ +23.93% (+32.69) ▲ +78.79%
$17,879
Day
$169.93$173.06
52W
$120.31$174.69
Bollinger Bands
$156.74$163.74$170.74
Width: 8.6% – Inside
Implied Move ±1.6%
$166.92$171.66
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.05 | SL: $163.19 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.9%
⏸️ ABT (Y, F, Z, S) $123.85 0 ▼ -0.42% (-0.52) ▼ -1.35% (-1.44) ▼ -1.88% (-2.37) ▼ -2.47% (-3.14) ▼ -3.94% (-5.09) ▼ -0.65% (-0.81) ▼ +nan% (+nan) ▲ +15.85%
$11,585
Day
$123.02$124.42
52W
$108.98$138.63
Bollinger Bands
$122.76$124.77$126.78
Width: 3.2% – Inside
Implied Move ±0.9%
$122.85$124.85
MACD: Bearish
Short: 1.0% (2.9d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $119.74 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.9%
MSFT (Y, F, Z, S) $457.42 0 ▼ -0.43% (-1.96) ▼ -4.33% (-21.86) ▼ -3.98% (-18.97) ▼ -10.42% (-53.23) ▲ +16.35% (+64.27) ▼ -5.42% (-26.20) ▲ +8.53% (+35.95) ▲ +94.87%
$19,487
Day
$455.91$464.12
52W
$342.95$553.50
Bollinger Bands
$461.00$479.04$497.08
Width: 7.5% – Below Lower
Implied Move ±1.1%
$453.26$461.58
MACD: Bearish
Short: 0.7% (2.2d)
Volatility: 19.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.91 | SL: $441.60 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +36.0%
V (Y, F, Z, S) $327.73 0 ▼ -0.44% (-1.45) ▼ -6.96% (-22.04) ▼ -5.04% (-17.38) ▼ -2.09% (-7.01) ▼ -4.63% (-15.92) ▼ -6.55% (-22.98) ▲ +4.04% (+12.71) ▲ +50.32%
$15,032
Day
$326.37$331.69
52W
$297.39$374.11
Bollinger Bands
$329.26$347.90$366.53
Width: 10.7% – Below Lower
Implied Move ±1.3%
$324.16$331.29
MACD: Bearish
Short: 1.4% (2.6d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.08 | SL: $313.57 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.7%
CVX (Y, F, Z, S) $166.50 0 ▼ -0.44% (-0.74) ▲ +4.55% (+4.39) ▲ +13.46% (+19.75) ▲ +10.97% (+16.47) ▲ +26.64% (+35.03) ▲ +9.24% (+14.09) ▲ +9.31% (+14.18) ▲ +4.64%
$10,464
Day
$165.10$167.32
52W
$127.59$169.37
Bollinger Bands
$142.67$155.70$168.72
Width: 16.7% – Inside
Implied Move ±1.2%
$164.79$168.21
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.95 | SL: $158.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.6%
CARU (Y, F, Z, S) $33.49 400 ▼ -0.45% (-0.15) ▼ -2.58% (-1.99) ▼ -4.12% (-1.44) ▲ +13.88% (+4.08) ▲ +58.18% (+12.32) ▲ +7.46% (+2.32) ▲ +9.23% (+2.83) ▲ +14.50%
$11,450
52W
$14.01$37.63
Bollinger Bands
$30.77$33.73$36.70
Width: 17.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $31.85 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $113.01 0 ▼ -0.46% (-0.52) ▼ -1.02% (-2.87) ▲ +1.25% (+1.39) ▲ +3.54% (+3.87) ▲ +25.63% (+23.05) ▼ -0.67% (-0.76) ▲ +7.33% (+7.71) ▲ +15.78%
$11,578
Day
$112.17$114.11
52W
$79.22$123.85
Bollinger Bands
$110.75$113.32$115.88
Width: 4.5% – Inside
Implied Move ±1.2%
$111.87$114.15
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $108.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.2%
⏸️ TRFK (Y, F, Z, S) $64.55 0 ▼ -0.46% (-0.30) ▲ +1.75% (+0.08) ▲ +1.28% (+0.82) ▼ -8.25% (-5.80) ▲ +39.94% (+18.42) ▲ +0.76% (+0.49) ▲ +25.48% (+13.11) ▲ +179.14%
$27,914
Day
$65.20$66.25
52W
$37.46$74.22
Bollinger Bands
$62.50$64.49$66.48
Width: 6.2% – Inside
Implied Move ±22.8%
$52.06$77.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $62.16 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AFRM (Y, F, Z, S) $72.25 0 ▼ -0.50% (-0.36) ▼ -11.47% (-9.55) ▼ -1.55% (-1.14) ▲ +4.60% (+3.18) ▲ +45.20% (+22.49) ▼ -2.93% (-2.18) ▲ +24.57% (+14.25) ▲ +437.17%
$53,717
Day
$71.56$74.12
52W
$30.90$100.00
Bollinger Bands
$70.00$76.84$83.69
Width: 17.8% – Inside
Implied Move ±2.7%
$70.57$73.93
MACD: Bearish
Short: 6.2% (3.2d)
Volatility: 63.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $65.01 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.1%
WBD (Y, F, Z, S) $28.49 0 ▼ -0.50% (-0.14) ▲ +0.59% (-0.40) ▼ -1.43% (-0.41) ▲ +55.75% (+10.20) ▲ +228.58% (+19.82) ▼ -1.15% (-0.33) ▲ +200.82% (+19.02) ▲ +115.33%
$21,533
Day
$28.40$28.85
52W
$7.52$30.00
Bollinger Bands
$27.78$28.59$29.39
Width: 5.6% – Inside
Implied Move ±0.9%
$28.26$28.72
MACD: Bearish
Short: 4.5% (3.8d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $27.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.5%
⏸️ PLTU (Y, F, Z, S) $72.90 0 ▼ -0.50% (-0.37) ▲ +1.03% (+0.37) ▼ -12.38% (-10.30) ▼ -7.74% (-6.11) ▲ +74.88% (+31.22) ▼ -0.87% (-0.64) ▲ +291.79% (+54.29) ▲ +240.87%
$34,087
Day
$71.75$75.00
52W
$13.61$105.79
Bollinger Bands
$63.78$77.11$90.45
Width: 34.6% – Inside
Implied Move ±5.5%
$69.50$76.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.79 | SL: $61.32 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $48.47 0 ▼ -0.51% (-0.25) ▲ +17.90% (+2.92) ▲ +29.91% (+11.16) ▲ +31.57% (+11.63) ▲ +141.14% (+28.37) ▲ +31.36% (+11.57) ▲ +146.42% (+28.80) ▲ +69.82%
$16,982
Day
$47.83$50.38
52W
$17.67$50.39
Bollinger Bands
$31.16$40.08$49.00
Width: 44.5% – Inside
Implied Move ±2.7%
$47.35$49.59
MACD: Bullish
Short: 2.4% (0.9d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $43.76 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -16.2%
ACN (Y, F, Z, S) $287.02 0 ▼ -0.53% (-1.52) ▲ +1.84% (+6.35) ▲ +5.51% (+14.98) ▲ +22.65% (+53.00) ▼ -3.58% (-10.64) ▲ +6.98% (+18.72) ▼ -17.31% (-60.08) ▲ +5.05%
$10,505
Day
$285.21$290.67
52W
$229.40$394.41
Bollinger Bands
$259.52$273.93$288.33
Width: 10.5% – Inside
Implied Move ±1.5%
$283.43$290.61
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.77 | SL: $271.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.2%
KKR (Y, F, Z, S) $131.35 0 ▼ -0.55% (-0.73) ▼ -1.71% (-3.30) ▼ -1.52% (-2.03) ▲ +11.94% (+14.01) ▲ +15.46% (+17.58) ▲ +3.04% (+3.87) ▼ -13.80% (-21.02) ▲ +151.10%
$25,110
Day
$130.75$134.47
52W
$85.77$169.44
Bollinger Bands
$127.13$131.49$135.85
Width: 6.6% – Inside
Implied Move ±1.7%
$129.50$133.20
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 30.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.85 | SL: $123.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.6%
🟠 JNUG (Y, F, Z, S) $252.50 0 ▼ -0.58% (-1.48) ▲ +8.93% (+16.98) ▲ +27.38% (+54.28) ▲ +23.98% (+48.85) ▲ +272.62% (+184.74) ▲ +22.25% (+45.96) ▲ +524.81% (+212.09) ▲ +519.86%
$61,986
Day
$244.00$259.29
52W
$39.21$265.20
Bollinger Bands
$190.50$226.84$263.19
Width: 32.0% – Inside
Implied Move ±4.9%
$242.05$262.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $18.34 | SL: $215.82 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.51 0 ▼ -0.60% (-0.16) ▲ +1.07% (+0.11) ▼ -12.27% (-3.71) ▼ -8.34% (-2.41) ▲ +73.22% (+11.21) ▼ -0.82% (-0.22) ▲ +288.85% (+19.69) ▲ +1574.43%
$167,443
Day
$26.10$27.27
52W
$5.01$38.79
Bollinger Bands
$23.21$28.04$32.88
Width: 34.5% – Inside
Implied Move ±3.7%
$25.67$27.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.10 | SL: $22.31 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ NCLH (Y, F, Z, S) $22.94 0 ▼ -0.66% (-0.15) ▼ -5.87% (-1.59) ▲ +6.49% (+1.40) ▲ +0.39% (+0.09) ▲ +43.10% (+6.91) ▲ +2.77% (+0.62) ▼ -13.24% (-3.50) ▲ +43.37%
$14,337
Day
$22.80$23.78
52W
$14.21$29.29
Bollinger Bands
$21.34$23.17$24.99
Width: 15.8% – Inside
Implied Move ±2.3%
$22.49$23.39
MACD: Bearish
Short: 11.3% (2.3d)
Volatility: 50.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $21.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.2%
XLE (Y, F, Z, S) $47.74 0 ▼ -0.66% (-0.32) ▲ +2.56% (+1.07) ▲ +9.91% (+4.30) ▲ +12.92% (+5.46) ▲ +21.63% (+8.49) ▲ +6.78% (+3.03) ▲ +5.83% (+2.63) ▲ +17.25%
$11,725
Day
$47.27$48.07
52W
$36.32$48.65
Bollinger Bands
$42.81$45.45$48.09
Width: 11.6% – Inside
Implied Move ±1.3%
$47.20$48.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $45.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.07 0 ▼ -0.66% (-0.02) ▼ -2.56% (-0.11) ▼ -0.98% (-0.03) ▼ -30.71% (-1.36) ▲ +6.21% (+0.18) ▼ -4.38% (-0.14) ▼ -41.87% (-2.21) ▼ -97.25%
$275
Day
$3.02$3.10
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.2% – Inside
Implied Move ±3.6%
$2.98$3.16
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +31.6%
🟠 GGLL (Y, F, Z, S) $110.28 0 ▼ -0.68% (-0.75) ▲ +5.62% (+3.83) ▲ +17.96% (+16.79) ▲ +69.59% (+45.25) ▲ +292.05% (+82.15) ▲ +13.83% (+13.40) ▲ +146.43% (+65.53) ▲ +552.87%
$65,287
Day
$107.70$112.31
52W
$22.56$114.17
Bollinger Bands
$86.83$100.00$113.17
Width: 26.3% – Inside
Implied Move ±3.1%
$107.39$113.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.40 | SL: $101.47 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $63.43 0 ▼ -0.69% (-0.44) ▲ +3.37% (+4.94) ▼ -0.30% (-0.19) ▼ -14.69% (-10.92) ▼ -14.48% (-10.74) ▼ -5.67% (-3.81) ▼ -13.61% (-9.99) ▼ -20.33%
$7,967
Day
$62.08$64.58
52W
$57.01$97.43
Bollinger Bands
$59.05$64.70$70.35
Width: 17.5% – Inside
Implied Move ±4.0%
$61.27$65.59
MACD: Bearish
Short: 4.6% (2.1d)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $58.29 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.3%
BABX (Y, F, Z, S) $47.13 0 ▼ -0.70% (-0.33) ▲ +18.93% (+9.33) ▲ +25.25% (+9.50) ▼ -1.01% (-0.48) ▲ +70.14% (+19.43) ▲ +30.77% (+11.09) ▲ +211.91% (+32.02) ▲ +24.16%
$12,416
Day
$45.97$49.31
52W
$14.91$66.00
Bollinger Bands
$31.92$39.67$47.42
Width: 39.1% – Inside
Implied Move ±7.4%
$44.17$50.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 82.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.12 | SL: $40.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $168.09 0 ▼ -0.72% (-1.22) ▼ -9.63% (-19.53) ▼ -1.99% (-3.41) ▲ +18.16% (+25.83) ▲ +38.83% (+47.01) ▼ -4.49% (-7.90) ▲ +19.02% (+26.86) ▼ -41.96%
$5,804
Day
$166.82$169.65
52W
$110.04$190.20
Bollinger Bands
$165.85$177.32$188.79
Width: 12.9% – Inside
Implied Move ±1.7%
$165.70$170.48
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 29.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.25 | SL: $157.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.7%
MA (Y, F, Z, S) $542.76 0 ▼ -0.74% (-4.06) ▼ -6.29% (-32.78) ▼ -3.97% (-22.41) ▼ -1.15% (-6.30) ▼ -0.55% (-3.02) ▼ -4.78% (-27.26) ▲ +4.35% (+22.62) ▲ +47.29%
$14,729
Day
$539.00$549.84
52W
$462.92$600.08
Bollinger Bands
$545.45$568.83$592.21
Width: 8.2% – Below Lower
Implied Move ±0.6%
$540.13$545.39
MACD: Bearish
Short: 0.7% (1.6d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.71 | SL: $519.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.6%
⏸️ VRSK (Y, F, Z, S) $222.46 0 ▼ -0.76% (-1.70) ▼ -0.18% (-2.41) ▲ +2.21% (+4.82) ▼ -2.68% (-6.13) ▼ -24.56% (-72.42) ▼ -0.55% (-1.23) ▼ -19.57% (-54.13) ▲ +24.86%
$12,486
Day
$221.52$226.37
52W
$196.59$321.24
Bollinger Bands
$216.81$221.50$226.20
Width: 4.2% – Inside
Implied Move ±2.0%
$218.73$226.19
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.23 | SL: $214.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.7%
⏸️ GILD (Y, F, Z, S) $123.09 0 ▼ -0.79% (-0.98) ▲ +2.01% (+1.99) ▲ +3.63% (+4.31) ▲ +5.14% (+6.01) ▲ +17.94% (+18.72) ▲ +0.29% (+0.35) ▲ +38.06% (+33.93) ▲ +60.16%
$16,016
Day
$120.94$124.57
52W
$88.35$127.86
Bollinger Bands
$118.93$122.74$126.54
Width: 6.2% – Inside
Implied Move ±1.9%
$121.10$125.08
MACD: Bearish
Short: 1.9% (3.8d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $116.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
⏸️ BUZZ (Y, F, Z, S) $34.62 561.7K ▼ -0.80% (-0.28) ▲ +0.93% (-0.20) ▲ +5.58% (+1.83) ▼ -8.97% (-3.41) ▲ +46.29% (+10.95) ▲ +6.56% (+2.13) ▲ +36.62% (+9.28) ▲ +158.11%
$25,811
Day
$34.62$35.18
52W
$18.82$39.58
Bollinger Bands
$31.81$33.80$35.78
Width: 11.7% – Inside
Implied Move ±4.0%
$33.43$35.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $33.28 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $457.00 0 ▼ -0.80% (-3.70) ▼ -1.48% (-13.61) ▼ -6.45% (-31.53) ▼ -5.23% (-25.23) ▲ +6.56% (+28.13) ▼ -2.51% (-11.76) ▲ +25.76% (+93.62) ▲ +337.61%
$43,761
Day
$450.00$472.31
52W
$298.00$566.90
Bollinger Bands
$451.15$470.08$489.02
Width: 8.1% – Inside
Implied Move ±2.0%
$449.27$464.73
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.97 | SL: $427.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.3%
ISRG (Y, F, Z, S) $542.00 0 ▼ -0.87% (-4.76) ▼ -7.36% (-44.24) ▼ -2.27% (-12.58) ▲ +24.71% (+107.38) ▲ +5.08% (+26.20) ▼ -4.30% (-24.36) ▼ -7.20% (-42.08) ▲ +107.08%
$20,708
Day
$535.69$553.74
52W
$425.00$616.00
Bollinger Bands
$543.93$571.26$598.59
Width: 9.6% – Below Lower
Implied Move ±1.2%
$536.24$547.76
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.87 | SL: $514.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.2%
TTWO (Y, F, Z, S) $243.30 0 ▼ -0.89% (-2.19) ▼ -3.60% (-7.41) ▼ -0.50% (-1.23) ▼ -6.15% (-15.93) ▲ +4.28% (+9.98) ▼ -4.97% (-12.73) ▲ +32.68% (+59.93) ▲ +132.73%
$23,273
Day
$242.55$246.00
52W
$179.61$264.79
Bollinger Bands
$241.23$250.95$260.67
Width: 7.7% – Inside
Implied Move ±0.2%
$242.82$243.78
MACD: Bearish
Short: 5.2% (7.1d)
Volatility: 24.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.37 | SL: $232.57 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +14.2%
UCYB (Y, F, Z, S) $53.40 4.2K ▼ -0.91% (-0.49) ▼ -0.88% (-0.78) ▼ -1.68% (-0.91) ▼ -8.60% (-5.02) ▲ +10.39% (+5.03) ▲ +1.49% (+0.79) ▲ +9.80% (+4.77) ▲ +137.61%
$23,761
Day
$53.40$54.20
52W
$34.45$64.31
Bollinger Bands
$51.85$54.04$56.23
Width: 8.1% – Inside
Implied Move ±17.4%
$45.49$61.30
🔴 Death Cross
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.13 | SL: $51.13 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ AAPL (Y, F, Z, S) $257.56 0 ▼ -0.92% (-2.40) ▼ -0.57% (-1.81) ▼ -6.21% (-17.05) ▲ +4.19% (+10.35) ▲ +21.62% (+45.78) ▼ -5.26% (-14.30) ▲ +13.35% (+30.33) ▲ +92.32%
$19,232
Day
$257.05$261.03
52W
$168.63$288.62
Bollinger Bands
$254.78$267.29$279.79
Width: 9.4% – Inside
Implied Move ±1.1%
$255.17$259.95
MACD: Bearish
Short: 0.8% (2.5d)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $249.36 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.8%
🟠 WMT (Y, F, Z, S) $118.85 0 ▼ -0.99% (-1.19) ▲ +5.11% (+4.32) ▲ +2.97% (+3.43) ▲ +11.86% (+12.60) ▲ +23.04% (+22.26) ▲ +6.68% (+7.44) ▲ +31.42% (+28.42) ▲ +156.10%
$25,610
Day
$118.73$120.87
52W
$79.27$121.24
Bollinger Bands
$108.39$114.26$120.13
Width: 10.3% – Inside
Implied Move ±1.7%
$117.17$120.53
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.18 | SL: $114.48 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +3.4%
MSFU (Y, F, Z, S) $36.88 0 ▼ -1.05% (-0.39) ▼ -8.69% (-3.70) ▼ -8.72% (-3.52) ▼ -22.68% (-10.82) ▲ +23.20% (+6.95) ▼ -11.03% (-4.57) ▼ -0.03% (-0.01) ▲ +95.43%
$19,543
Day
$36.67$38.00
52W
$23.38$57.52
Bollinger Bands
$37.51$40.68$43.85
Width: 15.6% – Below Lower
Implied Move ±23.0%
$29.67$44.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.31 | SL: $34.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $27.81 0 ▼ -1.10% (-0.31) ▲ +0.72% (+0.02) ▼ -1.92% (-0.55) ▲ +1.16% (+0.32) ▼ -17.63% (-5.95) ▲ +0.11% (+0.03) ▼ -8.30% (-2.52) ▼ -15.40%
$8,460
Day
$27.86$28.22
52W
$24.82$35.33
Bollinger Bands
$27.29$27.74$28.19
Width: 3.2% – Inside
Implied Move ±0.7%
$27.64$27.98
MACD: Bullish
Short: 3.4% (4.3d)
Volatility: 27.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $26.94 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +23.8%
EURL (Y, F, Z, S) $44.74 142.7K ▼ -1.11% (-0.50) ▲ +2.64% (+0.18) ▲ +12.12% (+4.83) ▲ +19.71% (+7.37) ▲ +60.63% (+16.89) ▲ +8.54% (+3.52) ▲ +111.61% (+23.60) ▲ +121.48%
$22,148
Day
$44.61$45.24
52W
$17.84$45.25
Bollinger Bands
$38.82$42.61$46.40
Width: 17.8% – Inside
Implied Move ±1.3%
$44.26$45.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $42.79 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TMUS (Y, F, Z, S) $189.89 0 ▼ -1.11% (-2.13) ▼ -4.05% (-10.67) ▼ -4.10% (-8.11) ▼ -15.73% (-35.44) ▼ -22.17% (-54.08) ▼ -6.48% (-13.15) ▼ -10.61% (-22.55) ▲ +33.73%
$13,373
Day
$189.16$192.69
52W
$188.12$273.15
Bollinger Bands
$190.47$198.22$205.98
Width: 7.8% – Below Lower
Implied Move ±1.4%
$187.68$192.10
MACD: Bearish
Short: 3.5% (3.3d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.01 | SL: $181.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.1%
DDOG (Y, F, Z, S) $121.02 0 ▼ -1.14% (-1.39) ▼ -7.39% (-4.47) ▼ -13.59% (-19.03) ▼ -19.94% (-30.15) ▲ +18.46% (+18.86) ▼ -11.01% (-14.97) ▼ -11.53% (-15.77) ▲ +65.64%
$16,564
Day
$120.46$124.28
52W
$81.63$201.69
Bollinger Bands
$120.97$134.18$147.40
Width: 19.7% – Inside
Implied Move ±1.1%
$119.87$122.17
MACD: Bearish
Short: 2.9% (1.8d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.65 | SL: $111.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +68.5%
TMF (Y, F, Z, S) $38.18 0 ▼ -1.14% (-0.44) ▲ +2.03% (+0.04) ▲ +0.56% (+0.21) ▼ -10.36% (-4.41) ▼ -5.24% (-2.11) ▲ +2.30% (+0.86) ▲ +1.01% (+0.38) ▼ -53.72%
$4,628
Day
$38.59$39.05
52W
$32.46$47.44
Bollinger Bands
$37.05$37.93$38.81
Width: 4.6% – Inside
Implied Move ±1.9%
$37.55$38.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $36.81 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
VZ (Y, F, Z, S) $39.37 0 ▼ -1.15% (-0.46) ▼ -1.27% (-0.40) ▼ -1.71% (-0.69) ▼ -0.76% (-0.30) ▼ -6.04% (-2.53) ▼ -1.66% (-0.67) ▲ +9.72% (+3.49) ▲ +18.14%
$11,814
Day
$39.24$39.86
52W
$10.42$44.33
Bollinger Bands
$39.02$39.65$40.28
Width: 3.2% – Inside
Implied Move ±1.0%
$39.04$39.70
MACD: Bearish
Short: 2.8% (3.8d)
Volatility: 19.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $34.09 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +20.7%
IGV (Y, F, Z, S) $99.90 0 ▼ -1.16% (-1.17) ▼ -4.35% (-5.10) ▼ -6.03% (-6.41) ▼ -11.44% (-12.90) ▲ +3.99% (+3.83) ▼ -5.48% (-5.79) ▲ +0.55% (+0.55) ▲ +87.14%
$18,714
Day
$99.47$101.66
52W
$76.68$117.99
Bollinger Bands
$100.49$105.42$110.36
Width: 9.4% – Below Lower
Implied Move ±1.6%
$98.58$101.22
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.98 | SL: $95.94 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $27.92 0 ▼ -1.21% (-0.34) ▲ +7.71% (+1.59) ▲ +22.24% (+5.08) ▲ +29.38% (+6.34) ▼ -3.70% (-1.07) ▲ +19.41% (+4.54) ▼ -26.58% (-10.11) ▼ -41.86%
$5,814
Day
$27.21$28.34
52W
$19.82$39.24
Bollinger Bands
$21.20$24.66$28.12
Width: 28.1% – Inside
Implied Move ±1.9%
$27.48$28.36
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $26.09 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -1.3%
PYPL (Y, F, Z, S) $56.91 0 ▼ -1.30% (-0.75) ▼ -2.33% (-0.75) ▼ -7.21% (-4.42) ▼ -13.64% (-8.99) ▼ -13.36% (-8.78) ▼ -2.52% (-1.47) ▼ -35.85% (-31.80) ▼ -28.86%
$7,114
Day
$56.60$57.86
52W
$55.72$93.03
Bollinger Bands
$56.50$58.78$61.06
Width: 7.8% – Inside
Implied Move ±1.5%
$56.20$57.62
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 29.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $54.52 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.1%
FANG (Y, F, Z, S) $151.70 0 ▼ -1.32% (-2.03) ▲ +2.74% (+4.29) ▲ +1.77% (+2.64) ▲ +9.54% (+13.21) ▲ +17.35% (+22.43) ▲ +0.91% (+1.37) ▼ -12.90% (-22.47) ▲ +18.01%
$11,801
Day
$149.55$153.10
52W
$111.64$175.92
Bollinger Bands
$142.23$148.59$154.96
Width: 8.6% – Inside
Implied Move ±39.1%
$101.24$202.16
MACD: Bullish
Short: 4.8% (4.1d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $141.92 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +17.7%
INDL (Y, F, Z, S) $54.36 0 ▼ -1.33% (-0.73) ▼ -3.07% (-0.57) ▼ -0.74% (-0.41) ▼ -5.78% (-3.33) ▼ -7.70% (-4.54) ▼ -4.40% (-2.50) ▼ -1.23% (-0.68) ▲ +21.70%
$12,170
Day
$54.67$55.10
52W
$47.34$63.46
Bollinger Bands
$54.12$56.23$58.35
Width: 7.5% – Inside
Implied Move ±1.9%
$53.48$55.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $52.71 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
SIDU (Y, F, Z, S) $3.70 0 ▼ -1.34% (-0.05) ▼ -13.56% (-0.31) ▲ +284.58% (+2.74) ▲ +198.36% (+2.46) ▲ +134.16% (+2.12) ▲ +17.82% (+0.56) ▲ +53.51% (+1.29) ▼ -96.78%
$322
Day
$3.52$4.05
52W
$0.63$5.39
Bollinger Bands
$0.47$2.98$5.48
Width: 168.5% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 296.2%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.97 | SL: $1.77 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +170.3%
⏸️ ORCL (Y, F, Z, S) $191.00 0 ▼ -1.35% (-2.61) ▲ +0.98% (-7.52) ▲ +1.51% (+2.85) ▼ -38.82% (-121.17) ▲ +36.62% (+51.19) ▼ -1.75% (-3.40) ▲ +20.93% (+33.06) ▲ +123.48%
$22,348
Day
$189.39$195.00
52W
$117.67$344.21
Bollinger Bands
$180.95$193.65$206.35
Width: 13.1% – Inside
Implied Move ±2.1%
$187.66$194.34
MACD: Bullish
Short: 1.6% (1.4d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.36 | SL: $178.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.7%
BRKU (Y, F, Z, S) $23.66 0 ▼ -1.41% (-0.34) ▼ -3.54% (-0.77) ▼ -4.14% (-1.02) ▼ -1.73% (-0.42) ▼ -22.34% (-6.81) ▼ -4.83% (-1.20) ▼ -1.94% (-0.47) ▼ -2.71%
$9,729
Day
$23.60$24.06
52W
$21.43$31.80
Bollinger Bands
$23.79$24.51$25.22
Width: 5.9% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $22.55 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CEG (Y, F, Z, S) $325.70 0 ▼ -1.42% (-4.68) ▲ +0.98% (-16.82) ▼ -10.92% (-39.93) ▼ -17.77% (-70.38) ▲ +46.31% (+103.09) ▼ -7.80% (-27.57) ▲ +3.90% (+12.22) ▲ +300.40%
$40,040
Day
$335.04$346.81
52W
$160.75$412.23
Bollinger Bands
$324.23$349.51$374.78
Width: 14.5% – Inside
Implied Move ±5.8%
$309.73$341.67
MACD: Bearish
Short: 2.3% (2.0d)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.09 | SL: $297.51 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.1%
APP (Y, F, Z, S) $609.00 0 ▼ -1.42% (-8.76) ▼ -1.22% (-38.72) ▼ -10.08% (-68.30) ▲ +0.55% (+3.32) ▲ +126.13% (+339.69) ▼ -9.62% (-64.82) ▲ +83.43% (+276.99) ▲ +5487.16%
$558,716
Day
$600.20$629.80
52W
$200.50$745.61
Bollinger Bands
$581.17$668.03$754.90
Width: 26.0% – Inside
Implied Move ±3.0%
$593.52$624.48
MACD: Bearish
Short: 5.3% (3.5d)
Volatility: 56.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $37.80 | SL: $533.41 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.5%
KO (Y, F, Z, S) $70.39 0 ▼ -1.47% (-1.05) ▲ +1.47% (-0.12) ▲ +0.03% (+0.02) ▲ +4.87% (+3.27) ▼ -0.85% (-0.60) ▲ +0.69% (+0.48) ▲ +16.41% (+9.92) ▲ +24.90%
$12,490
Day
$70.36$71.60
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.96
Width: 6.0% – Inside
Implied Move ±1.1%
$69.75$71.03
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $68.58 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.1%
PANW (Y, F, Z, S) $188.09 0 ▼ -1.49% (-2.84) ▼ -1.42% (-0.93) ▲ +0.53% (+1.00) ▼ -8.48% (-17.42) ▲ +0.62% (+1.16) ▲ +2.11% (+3.89) ▲ +6.16% (+10.92) ▲ +164.92%
$26,492
Day
$186.55$194.07
52W
$144.15$223.61
Bollinger Bands
$180.65$187.34$194.04
Width: 7.1% – Inside
Implied Move ±1.7%
$185.34$190.84
MACD: Bullish
Short: 6.8% (7.7d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.88 | SL: $178.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.9%
PG (Y, F, Z, S) $144.17 0 ▼ -1.49% (-2.18) ▲ +1.86% (+2.30) ▼ -0.72% (-1.04) ▼ -2.96% (-4.39) ▼ -10.09% (-16.18) ▲ +0.60% (+0.86) ▼ -7.80% (-12.20) ▲ +3.37%
$10,337
Day
$144.35$146.29
52W
$137.62$176.43
Bollinger Bands
$138.77$143.35$147.93
Width: 6.4% – Inside
Implied Move ±1.1%
$142.81$145.53
MACD: Bullish
Short: 0.8% (1.6d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $140.38 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.8%
XEL (Y, F, Z, S) $75.05 0 ▼ -1.51% (-1.15) ▲ +2.28% (+0.79) ▲ +2.58% (+1.88) ▼ -6.75% (-5.43) ▲ +8.71% (+6.01) ▲ +1.61% (+1.19) ▲ +17.07% (+10.94) ▲ +17.08%
$11,708
Day
$75.26$76.39
52W
$62.57$82.37
Bollinger Bands
$72.05$73.93$75.81
Width: 5.1% – Inside
Implied Move ±4.2%
$72.36$77.74
MACD: Bullish
Short: 4.9% (5.0d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $72.57 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.8%
⏸️ NKE (Y, F, Z, S) $64.54 0 ▼ -1.57% (-1.03) ▼ -1.10% (-1.38) ▼ -3.84% (-2.58) ▼ -2.82% (-1.88) ▲ +16.53% (+9.16) ▲ +1.30% (+0.83) ▼ -7.11% (-4.94) ▼ -46.89%
$5,311
Day
$64.21$65.76
52W
$51.34$80.55
Bollinger Bands
$57.14$63.06$68.99
Width: 18.8% – Inside
Implied Move ±1.6%
$63.66$65.42
MACD: Bullish
Short: 4.4% (2.3d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $60.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.3%
⏸️ TXN (Y, F, Z, S) $190.39 0 ▼ -1.58% (-3.06) ▲ +1.03% (+0.08) ▲ +7.23% (+12.83) ▲ +9.47% (+16.46) ▲ +20.89% (+32.89) ▲ +9.74% (+16.90) ▲ +4.91% (+8.91) ▲ +18.88%
$11,888
Day
$188.87$196.64
52W
$136.55$218.15
Bollinger Bands
$167.85$181.65$195.44
Width: 15.2% – Inside
Implied Move ±1.8%
$187.53$193.25
MACD: Bullish
Short: 2.3% (2.6d)
Volatility: 34.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.20 | SL: $180.00 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.6%
QCOM (Y, F, Z, S) $161.90 0 ▼ -1.60% (-2.64) ▼ -10.98% (-15.88) ▼ -8.07% (-14.22) ▼ -0.82% (-1.35) ▲ +10.90% (+15.91) ▼ -5.35% (-9.15) ▲ +2.54% (+4.00) ▲ +44.08%
$14,408
Day
$161.03$166.49
52W
$118.79$204.90
Bollinger Bands
$162.77$173.53$184.29
Width: 12.4% – Below Lower
Implied Move ±1.4%
$160.00$163.80
MACD: Bearish
Short: 3.1% (3.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.89 | SL: $152.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.5%
KHC (Y, F, Z, S) $23.93 0 ▼ -1.62% (-0.39) ▲ +2.11% (+0.51) ▼ -3.06% (-0.75) ▼ -3.28% (-0.81) ▼ -13.98% (-3.89) ▼ -1.34% (-0.32) ▼ -12.47% (-3.41) ▼ -34.37%
$6,563
Day
$24.01$24.32
52W
$22.91$31.87
Bollinger Bands
$23.00$24.00$24.99
Width: 8.3% – Inside
Implied Move ±1.6%
$23.59$24.26
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $23.02 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +12.5%
ERX (Y, F, Z, S) $63.09 0 ▼ -1.68% (-1.08) ▲ +4.39% (+2.55) ▲ +19.26% (+10.19) ▲ +23.82% (+12.14) ▲ +37.98% (+17.37) ▲ +12.96% (+7.24) ▼ -1.47% (-0.94) ▼ -2.35%
$9,765
Day
$62.12$64.15
52W
$39.88$65.92
Bollinger Bands
$51.27$57.70$64.13
Width: 22.3% – Inside
Implied Move ±4.2%
$60.81$65.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 41.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $58.23 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1589.00 0 ▼ -1.69% (-27.29) ▲ +0.21% (-76.53) ▼ -11.33% (-203.13) ▼ -1.92% (-31.14) ▼ -20.14% (-400.68) ▼ -6.01% (-101.62) ▼ -19.33% (-380.68) ▲ +153.07%
$25,307
Day
$1568.25$1628.96
52W
$1300.00$2217.60
Bollinger Bands
$1542.14$1680.29$1818.44
Width: 16.4% – Inside
Implied Move ±2.0%
$1561.72$1616.28
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $54.08 | SL: $1480.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.4%
⏸️ XBI (Y, F, Z, S) $124.67 0 ▼ -1.70% (-2.15) ▲ +0.78% (+0.17) ▲ +2.52% (+3.06) ▲ +15.91% (+17.12) ▲ +50.85% (+42.02) ▲ +2.25% (+2.74) ▲ +42.38% (+37.11) ▲ +44.30%
$14,430
Day
$124.19$127.22
52W
$66.42$129.12
Bollinger Bands
$119.21$123.48$127.75
Width: 6.9% – Inside
Implied Move ±1.3%
$123.27$126.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $118.76 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $209.29 0 ▼ -1.80% (-3.84) ▼ -6.61% (-6.27) ▼ -8.18% (-18.65) ▼ -21.52% (-57.38) ▲ +8.50% (+16.40) ▼ -7.59% (-17.19) ▲ +22.50% (+38.44) ▲ +284.23%
$38,423
Day
$207.84$214.16
52W
$155.40$285.50
Bollinger Bands
$209.74$225.36$240.99
Width: 13.9% – Below Lower
Implied Move ±2.1%
$205.47$213.11
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.63 | SL: $194.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.4%
NTSK (Y, F, Z, S) $15.42 0 ▼ -1.82% (-0.29) ▼ -7.81% (-1.21) ▼ -23.03% (-4.62) ▼ -32.38% (-7.39) ▼ -31.42% (-7.07) ▼ -12.06% (-2.12) ▼ -31.42% (-7.07) ▼ -31.42%
$6,858
Day
$15.35$16.02
52W
$15.31$27.99
Bollinger Bands
$15.26$17.59$19.92
Width: 26.5% – Inside
Implied Move ±5.4%
$14.72$16.13
MACD: Bearish
Short: N/A (1.9d)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $13.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +71.3%
ORLY (Y, F, Z, S) $93.26 0 ▼ -1.85% (-1.76) ▲ +1.78% (-0.54) ▲ +0.39% (+0.36) ▼ -7.82% (-7.91) ▼ -1.15% (-1.09) ▲ +2.25% (+2.05) ▲ +16.12% (+12.95) ▲ +72.76%
$17,276
Day
$93.08$95.33
52W
$79.70$108.72
Bollinger Bands
$89.16$92.25$95.35
Width: 6.7% – Inside
Implied Move ±1.5%
$92.06$94.46
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $90.24 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.9%
⏸️ AZN (Y, F, Z, S) $94.55 0 ▼ -1.86% (-1.79) ▲ +0.57% (-0.10) ▲ +3.50% (+3.20) ▲ +12.79% (+10.72) ▲ +32.62% (+23.26) ▲ +2.85% (+2.62) ▲ +44.32% (+29.04) ▲ +42.41%
$14,241
Day
$93.41$95.36
52W
$60.82$96.51
Bollinger Bands
$89.49$92.89$96.30
Width: 7.3% – Inside
Implied Move ±1.4%
$93.45$95.65
MACD: Bullish
Short: 0.3% (1.6d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $90.95 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +4.7%
CURE (Y, F, Z, S) $115.39 0 ▼ -1.89% (-2.22) ▼ -2.59% (-1.07) ▲ +5.64% (+6.16) ▲ +30.65% (+27.07) ▲ +27.05% (+24.56) ▲ +3.43% (+3.83) ▲ +18.49% (+18.00) ▲ +8.39%
$10,839
Day
$112.08$116.84
52W
$65.57$123.80
Bollinger Bands
$107.56$114.25$120.94
Width: 11.7% – Inside
Implied Move ±2.3%
$113.13$117.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $107.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
REGN (Y, F, Z, S) $739.61 0 ▼ -1.93% (-14.53) ▼ -7.67% (-56.94) ▼ -0.90% (-6.75) ▲ +30.11% (+171.15) ▲ +24.05% (+143.39) ▼ -4.18% (-32.26) ▲ +7.28% (+50.20) ▲ +2.14%
$10,214
Day
$738.62$756.50
52W
$475.17$821.11
Bollinger Bands
$737.63$773.74$809.85
Width: 9.3% – Inside
Implied Move ±1.3%
$731.63$747.59
MACD: Bearish
Short: 2.5% (2.7d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $20.38 | SL: $698.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.7%
⏸️ CCL (Y, F, Z, S) $29.58 0 ▼ -1.99% (-0.60) ▼ -6.66% (-2.55) ▲ +4.89% (+1.38) ▲ +4.86% (+1.37) ▲ +61.29% (+11.24) ▼ -3.14% (-0.96) ▲ +18.08% (+4.53) ▲ +171.87%
$27,187
Day
$29.37$30.56
52W
$15.07$32.89
Bollinger Bands
$28.55$30.91$33.27
Width: 15.3% – Inside
Implied Move ±2.0%
$29.07$30.09
MACD: Bearish
Short: 3.8% (2.1d)
Volatility: 45.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $27.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.7%
INTU (Y, F, Z, S) $554.99 0 ▼ -2.05% (-11.61) ▼ -14.82% (-91.91) ▼ -16.93% (-113.13) ▼ -14.06% (-90.81) ▼ -11.11% (-69.34) ▼ -16.06% (-106.21) ▼ -7.99% (-48.19) ▲ +45.05%
$14,505
Day
$551.71$570.97
52W
$529.06$810.72
Bollinger Bands
$576.38$645.65$714.93
Width: 21.5% – Below Lower
Implied Move ±1.0%
$550.13$559.85
MACD: Bearish
Short: 2.1% (2.1d)
Volatility: 30.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $19.57 | SL: $515.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.9%
🟠 SEDG (Y, F, Z, S) $34.05 0 ▼ -2.10% (-0.73) ▲ +12.52% (+1.16) ▲ +15.50% (+4.57) ▼ -15.11% (-6.06) ▲ +178.30% (+21.82) ▲ +18.02% (+5.20) ▲ +139.62% (+19.84) ▼ -89.37%
$1,063
Day
$33.73$35.45
52W
$11.00$48.60
Bollinger Bands
$26.88$31.07$35.26
Width: 27.0% – Inside
Implied Move ±3.9%
$32.93$35.17
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.08 | SL: $29.88 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.3%
ROKU (Y, F, Z, S) $105.26 0 ▼ -2.13% (-2.29) ▼ -3.31% (-5.91) ▼ -5.25% (-5.83) ▲ +10.42% (+9.93) ▲ +54.39% (+37.08) ▼ -2.98% (-3.23) ▲ +40.05% (+30.10) ▲ +106.27%
$20,627
Day
$103.93$108.32
52W
$52.43$116.66
Bollinger Bands
$105.83$110.08$114.33
Width: 7.7% – Below Lower
Implied Move ±2.1%
$103.34$107.18
MACD: Bearish
Short: 6.7% (2.3d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $96.32 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +17.3%
⏸️ TTD (Y, F, Z, S) $36.33 0 ▼ -2.16% (-0.80) ▼ -2.60% (-0.96) ▼ -0.85% (-0.31) ▼ -27.20% (-13.57) ▼ -32.26% (-17.30) ▼ -4.30% (-1.63) ▼ -69.94% (-84.51) ▼ -22.82%
$7,718
Day
$35.88$37.20
52W
$35.65$126.20
Bollinger Bands
$35.90$37.78$39.65
Width: 9.9% – Inside
Implied Move ±1.8%
$35.76$36.90
MACD: Bullish
Short: 10.0% (3.9d)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $33.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.8%
⏸️ CTSH (Y, F, Z, S) $84.82 0 ▼ -2.17% (-1.88) ▼ -1.11% (-0.44) ▲ +1.42% (+1.19) ▲ +30.12% (+19.64) ▲ +16.76% (+12.17) ▲ +2.19% (+1.82) ▲ +11.32% (+8.62) ▲ +41.54%
$14,154
Day
$83.99$86.56
52W
$64.70$89.37
Bollinger Bands
$81.83$84.51$87.19
Width: 6.3% – Inside
Implied Move ±1.8%
$83.50$86.14
MACD: Bearish
Short: 6.9% (6.2d)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $81.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.7%
RIVN (Y, F, Z, S) $17.12 0 ▼ -2.17% (-0.38) ▼ -13.93% (-2.10) ▼ -4.36% (-0.78) ▲ +32.61% (+4.21) ▲ +25.33% (+3.46) ▼ -13.14% (-2.59) ▲ +18.56% (+2.68) ▲ +1.12%
$10,112
Day
$16.88$17.57
52W
$10.36$22.69
Bollinger Bands
$17.01$19.78$22.54
Width: 27.9% – Inside
Implied Move ±2.8%
$16.72$17.52
MACD: Bearish
Short: 14.5% (4.3d)
Volatility: 84.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.11 | SL: $14.90 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -0.9%
NOW (Y, F, Z, S) $131.65 0 ▼ -2.20% (-2.96) ▼ -9.95% (-10.15) ▼ -15.73% (-24.57) ▼ -26.41% (-47.25) ▼ -31.07% (-59.35) ▼ -14.06% (-21.54) ▼ -37.73% (-79.78) ▲ +57.39%
$15,739
Day
$129.93$136.20
52W
$129.93$239.62
Bollinger Bands
$133.74$148.70$163.67
Width: 20.1% – Below Lower
Implied Move ±2.0%
$129.40$133.90
MACD: Bearish
Short: 1.6% (1.6d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.28 | SL: $123.09 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +67.1%
TEAM (Y, F, Z, S) $128.99 0 ▼ -2.25% (-2.97) ▼ -13.68% (-17.43) ▼ -19.16% (-30.57) ▼ -14.08% (-21.14) ▼ -43.50% (-99.32) ▼ -20.45% (-33.15) ▼ -49.27% (-125.26) ▼ -15.64%
$8,436
Day
$127.73$133.97
52W
$127.71$326.00
Bollinger Bands
$132.45$154.83$177.22
Width: 28.9% – Below Lower
Implied Move ±2.9%
$125.84$132.14
MACD: Bearish
Short: 3.5% (1.6d)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.26 | SL: $116.46 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +85.4%
DJT (Y, F, Z, S) $13.66 0 ▼ -2.29% (-0.32) ▼ -2.43% (-0.75) ▲ +27.31% (+2.93) ▼ -13.43% (-2.12) ▼ -44.34% (-10.88) ▲ +3.17% (+0.42) ▼ -66.68% (-27.34) ▼ -21.31%
$7,869
Day
$13.63$14.00
52W
$10.18$43.46
Bollinger Bands
$11.72$13.85$15.98
Width: 30.8% – Inside
Implied Move ±3.1%
$13.30$14.02
MACD: Bearish
Short: 7.2% (1.8d)
Volatility: 104.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $12.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $301.83 0 ▼ -2.33% (-7.20) ▼ -0.29% (-2.39) ▼ -0.45% (-1.35) ▲ +9.97% (+27.37) ▲ +27.19% (+64.53) ▲ +1.90% (+5.62) ▲ +39.06% (+84.78) ▲ +131.94%
$23,194
Day
$297.04$311.81
52W
$210.49$324.90
Bollinger Bands
$292.41$302.00$311.58
Width: 6.3% – Inside
Implied Move ±1.4%
$298.19$305.47
MACD: Bullish
Short: 2.3% (5.0d)
Volatility: 29.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.94 | SL: $285.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.1%
VRTX (Y, F, Z, S) $439.00 0 ▼ -2.34% (-10.53) ▼ -6.53% (-24.86) ▼ -3.51% (-15.96) ▲ +7.44% (+30.39) ▼ -13.84% (-70.50) ▼ -3.17% (-14.36) ▲ +5.29% (+22.04) ▲ +40.71%
$14,071
Day
$436.69$450.44
52W
$362.50$519.68
Bollinger Bands
$438.23$457.80$477.38
Width: 8.6% – Inside
Implied Move ±1.6%
$432.84$445.16
MACD: Bearish
Short: 2.2% (3.4d)
Volatility: 27.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.94 | SL: $417.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.0%
CRM (Y, F, Z, S) $233.82 0 ▼ -2.40% (-5.75) ▼ -10.25% (-26.12) ▼ -8.13% (-20.68) ▼ -4.80% (-11.78) ▼ -12.55% (-33.57) ▼ -11.74% (-31.09) ▼ -26.45% (-84.10) ▲ +59.40%
$15,940
Day
$231.67$238.84
52W
$221.60$364.71
Bollinger Bands
$239.20$258.24$277.28
Width: 14.7% – Below Lower
Implied Move ±1.6%
$230.58$237.06
MACD: Bearish
Short: 1.8% (2.1d)
Volatility: 32.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.86 | SL: $220.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.0%
RGTI (Y, F, Z, S) $25.10 0 ▼ -2.41% (-0.62) ▼ -0.59% (+0.38) ▲ +4.76% (+1.14) ▼ -47.68% (-22.87) ▲ +182.98% (+16.23) ▲ +13.32% (+2.95) ▲ +123.31% (+13.86) ▲ +2410.00%
$251,000
Day
$24.65$26.49
52W
$6.86$58.15
Bollinger Bands
$21.43$24.22$27.00
Width: 23.0% – Inside
Implied Move ±4.5%
$24.13$26.07
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 101.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $21.60 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +53.0%
⏸️ ENPH (Y, F, Z, S) $35.26 0 ▼ -2.42% (-0.87) ▼ -0.49% (+0.04) ▲ +10.66% (+3.40) ▼ -6.13% (-2.30) ▼ -20.93% (-9.33) ▲ +10.00% (+3.21) ▼ -44.45% (-28.21) ▼ -85.96%
$1,404
Day
$34.86$36.28
52W
$25.78$70.78
Bollinger Bands
$30.89$33.96$37.03
Width: 18.1% – Inside
Implied Move ±3.0%
$34.36$36.15
MACD: Bullish
Short: 33.3% (5.2d)
Volatility: 58.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $32.13 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +9.3%
OILU (Y, F, Z, S) $26.88 0 ▼ -2.64% (-0.73) ▲ +5.45% (+1.49) ▲ +25.37% (+5.44) ▲ +32.41% (+6.58) ▲ +45.53% (+8.41) ▲ +16.72% (+3.85) ▼ -24.05% (-8.51) ▼ -51.74%
$4,826
Day
$26.09$27.58
52W
$15.15$36.46
Bollinger Bands
$20.56$24.03$27.51
Width: 28.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $23.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SMR (Y, F, Z, S) $19.30 0 ▼ -2.67% (-0.53) ▼ -1.88% (-1.21) ▲ +12.73% (+2.18) ▼ -59.49% (-28.34) ▲ +16.48% (+2.73) ▲ +36.20% (+5.13) ▼ -4.83% (-0.98) ▲ +85.40%
$18,540
Day
$18.83$19.91
52W
$11.08$57.42
Bollinger Bands
$12.93$17.29$21.66
Width: 50.5% – Inside
Implied Move ±4.2%
$18.60$20.00
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 106.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $16.22 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +81.5%
ORCU (Y, F, Z, S) $17.61 0 ▼ -2.71% (-0.49) ▲ +1.07% (-1.51) ▲ +0.45% (+0.08) ▼ -32.56% (-8.50) ▼ -32.56% (-8.50) ▼ -4.45% (-0.82) ▼ -32.56% (-8.50) ▼ -32.56%
$6,744
Day
$17.34$18.36
52W
$15.42$27.57
Bollinger Bands
$16.05$18.31$20.56
Width: 24.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 108.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $15.21 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ QBTS (Y, F, Z, S) $29.33 0 ▼ -2.72% (-0.82) ▲ +0.17% (+1.22) ▲ +14.93% (+3.81) ▼ -27.51% (-11.13) ▲ +324.46% (+22.42) ▲ +12.16% (+3.18) ▲ +404.82% (+23.52) ▲ +1842.38%
$194,238
Day
$28.71$31.36
52W
$4.45$46.75
Bollinger Bands
$23.63$28.11$32.60
Width: 31.9% – Inside
Implied Move ±5.2%
$28.03$30.63
MACD: Bullish
Short: 13.0% (1.1d)
Volatility: 118.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $24.85 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +32.9%
INSM (Y, F, Z, S) $159.01 0 ▼ -2.72% (-4.45) ▼ -6.61% (-16.96) ▼ -20.76% (-41.66) ▼ -2.56% (-4.18) ▲ +120.85% (+87.01) ▼ -8.64% (-15.03) ▲ +118.57% (+86.26) ▲ +731.64%
$83,164
Day
$158.42$163.94
52W
$60.40$212.75
Bollinger Bands
$157.88$173.80$189.72
Width: 18.3% – Inside
Implied Move ±2.9%
$155.08$162.94
MACD: Bearish
Short: 5.7% (3.8d)
Volatility: 56.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.36 | SL: $146.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +34.5%
ROP (Y, F, Z, S) $412.59 0 ▼ -2.74% (-11.61) ▼ -5.04% (-22.22) ▼ -6.84% (-30.28) ▼ -17.33% (-86.47) ▼ -25.95% (-144.61) ▼ -7.12% (-31.63) ▼ -19.99% (-103.10) ▼ -5.60%
$9,440
Day
$412.33$424.00
52W
$412.33$591.26
Bollinger Bands
$418.53$439.60$460.67
Width: 9.6% – Below Lower
Implied Move ±10.8%
$374.71$450.47
MACD: Bearish
Short: 2.0% (2.4d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $7.28 | SL: $398.03 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +34.7%
CRDO (Y, F, Z, S) $152.40 0 ▼ -2.83% (-4.44) ▲ +7.63% (+1.98) ▲ +8.59% (+12.06) ▲ +11.62% (+15.87) ▲ +254.00% (+109.35) ▲ +5.91% (+8.51) ▲ +101.58% (+76.80) ▲ +915.98%
$101,598
Day
$149.03$164.80
52W
$29.09$213.80
Bollinger Bands
$131.60$146.10$160.59
Width: 19.8% – Inside
Implied Move ±4.8%
$146.19$158.60
MACD: Bullish
Short: 4.6% (1.1d)
Volatility: 83.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.65 | SL: $131.11 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +40.6%
ALNY (Y, F, Z, S) $355.92 0 ▼ -2.98% (-10.94) ▼ -10.89% (-42.37) ▼ -9.01% (-35.25) ▼ -26.01% (-125.15) ▲ +35.21% (+92.68) ▼ -10.49% (-41.73) ▲ +42.85% (+106.76) ▲ +52.28%
$15,228
Day
$356.84$372.82
52W
$205.87$495.55
Bollinger Bands
$363.24$394.07$424.89
Width: 15.6% – Below Lower
Implied Move ±3.6%
$344.94$366.90
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $16.31 | SL: $323.31 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.6%
⏸️ ORCX (Y, F, Z, S) $16.41 0 ▼ -3.02% (-0.51) ▲ +0.85% (-1.45) ▲ +0.24% (+0.04) ▼ -66.35% (-32.36) ▲ +33.19% (+4.09) ▼ -4.76% (-0.82) ▼ -20.19% (-4.15) ▼ -20.19%
$7,981
Day
$16.16$17.15
52W
$9.05$60.53
Bollinger Bands
$14.99$17.10$19.21
Width: 24.7% – Inside
Implied Move ±4.8%
$15.75$17.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $14.15 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
GEHC (Y, F, Z, S) $82.72 0 ▼ -3.03% (-2.58) ▼ -6.14% (-4.56) ▲ +0.61% (+0.50) ▲ +12.82% (+9.40) ▲ +17.77% (+12.48) ▲ +0.89% (+0.73) ▼ -2.51% (-2.13) ▲ +31.25%
$13,125
Day
$82.43$84.25
52W
$57.54$94.63
Bollinger Bands
$80.57$84.27$87.96
Width: 8.8% – Inside
Implied Move ±2.1%
$81.21$84.22
MACD: Bearish
Short: 3.2% (3.5d)
Volatility: 28.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $78.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.2%
ABBV (Y, F, Z, S) $215.14 0 ▼ -3.04% (-6.75) ▼ -4.01% (-4.94) ▼ -3.81% (-8.53) ▼ -5.17% (-11.73) ▲ +12.03% (+23.10) ▼ -5.84% (-13.35) ▼ +nan% (+nan) ▲ +55.64%
$15,564
Day
$215.83$223.00
52W
$160.33$243.06
Bollinger Bands
$216.29$225.50$234.71
Width: 8.2% – Below Lower
Implied Move ±1.4%
$212.64$217.65
MACD: Bearish
Short: 1.1% (2.6d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.84 | SL: $203.45 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.7%
SATS (Y, F, Z, S) $127.00 0 ▼ -3.12% (-4.09) ▲ +8.59% (+7.00) ▲ +22.54% (+23.36) ▲ +75.58% (+54.67) ▲ +464.95% (+104.52) ▲ +16.84% (+18.30) ▲ +397.26% (+101.46) ▲ +619.55%
$71,955
Day
$122.55$132.25
52W
$14.90$132.25
Bollinger Bands
$95.92$112.72$129.53
Width: 29.8% – Inside
Implied Move ±3.1%
$123.69$130.31
MACD: Bullish
Short: 21.4% (3.3d)
Volatility: 52.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.95 | SL: $115.10 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.3%
TARK (Y, F, Z, S) $54.49 0 ▼ -3.13% (-1.76) ▲ +3.02% (+1.94) ▲ +3.36% (+1.77) ▼ -15.32% (-9.86) ▲ +125.30% (+30.30) ▲ +12.23% (+5.94) ▲ +49.71% (+18.09) ▲ +139.13%
$23,913
Day
$54.20$56.64
52W
$14.37$74.00
Bollinger Bands
$48.16$52.72$57.29
Width: 17.3% – Inside
Implied Move ±9.2%
$50.22$58.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $50.47 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $48.78 0 ▼ -3.15% (-1.58) ▼ -3.18% (-2.63) ▼ -1.37% (-0.68) ▼ -12.62% (-7.05) ▲ +80.78% (+21.80) ▼ -1.20% (-0.59) ▲ +43.03% (+14.67) ▲ +94.46%
$19,446
Day
$50.30$51.72
52W
$18.29$64.16
Bollinger Bands
$47.27$50.29$53.30
Width: 12.0% – Inside
Implied Move ±9.3%
$44.91$52.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $45.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TRI (Y, F, Z, S) $123.23 0 ▼ -3.17% (-4.04) ▼ -4.75% (-6.00) ▼ -6.89% (-9.12) ▼ -20.85% (-32.46) ▼ -33.01% (-60.71) ▼ -6.57% (-8.66) ▼ -20.94% (-32.65) ▲ +8.65%
$10,865
Day
$124.32$127.81
52W
$124.32$216.72
Bollinger Bands
$124.98$130.28$135.58
Width: 8.1% – Below Lower
Implied Move ±65.5%
$54.67$191.79
MACD: Bearish
Short: N/A (6.6d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
💥 Straddle - earnings vol (19d)
Confidence: HOLD
ATR: $2.72 | SL: $117.80 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.7%
MP (Y, F, Z, S) $67.07 0 ▼ -3.22% (-2.23) ▲ +9.84% (+5.07) ▲ +25.55% (+13.65) ▼ -20.00% (-16.77) ▲ +174.20% (+42.61) ▲ +32.76% (+16.55) ▲ +216.82% (+45.90) ▲ +125.75%
$22,575
Day
$65.84$68.48
52W
$18.64$100.25
Bollinger Bands
$45.93$57.58$69.22
Width: 40.4% – Inside
Implied Move ±4.2%
$64.70$69.44
MACD: Bullish
Short: 14.4% (2.3d)
Volatility: 76.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.83 | SL: $59.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +17.9%
DNUT (Y, F, Z, S) $3.73 0 ▼ -3.24% (-0.13) ▼ -12.65% (-0.55) ▼ -15.80% (-0.70) ▲ +11.68% (+0.39) ▼ -9.02% (-0.37) ▼ -7.21% (-0.29) ▼ -55.99% (-4.75) ▼ -66.80%
$3,320
Day
$3.69$3.92
52W
$2.50$9.48
Bollinger Bands
$3.78$4.24$4.69
Width: 21.3% – Below Lower
Implied Move ±7.5%
$3.49$3.97
MACD: Bearish
Short: 24.3% (8.5d)
Volatility: 65.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.22 | SL: $3.29 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +7.0%
OKLO (Y, F, Z, S) $92.75 0 ▼ -3.36% (-3.22) ▼ -4.97% (-12.56) ▲ +11.06% (+9.24) ▼ -42.80% (-69.39) ▲ +290.69% (+69.01) ▲ +29.25% (+20.99) ▲ +282.79% (+68.52) ▲ +829.36%
$92,936
Day
$91.38$99.29
52W
$17.42$193.84
Bollinger Bands
$64.93$86.41$107.88
Width: 49.7% – Inside
Implied Move ±4.7%
$89.04$96.46
MACD: Bullish
Short: 10.9% (1.1d)
Volatility: 105.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.47 | SL: $77.81 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +24.9%
CHTR (Y, F, Z, S) $195.10 0 ▼ -3.58% (-7.24) ▼ -6.97% (-15.49) ▼ -7.66% (-16.19) ▼ -23.59% (-60.24) ▼ -50.21% (-196.76) ▼ -6.54% (-13.65) ▼ -43.72% (-151.58) ▼ -49.76%
$5,024
Day
$194.06$201.45
52W
$193.00$437.06
Bollinger Bands
$198.27$206.68$215.08
Width: 8.1% – Below Lower
Implied Move ±1.8%
$192.08$198.12
MACD: Bearish
Short: 26.1% (9.6d)
Volatility: 31.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.38 | SL: $182.33 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +52.7%
PILL (Y, F, Z, S) $12.20 0 ▼ -3.63% (-0.46) ▼ -1.53% (+0.29) ▲ +1.17% (+0.14) ▲ +51.56% (+4.15) ▲ +119.30% (+6.64) ▼ -0.81% (-0.10) ▲ +63.78% (+4.75) ▲ +27.57%
$12,757
Day
$11.92$12.74
52W
$3.59$13.33
Bollinger Bands
$11.30$12.32$13.35
Width: 16.7% – Inside
Implied Move ±5.7%
$11.60$12.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 63.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $6.39 0 ▼ -3.76% (-0.25) ▼ -0.62% (-0.90) ▼ -5.05% (-0.34) ▼ -10.12% (-0.72) ▲ +743.06% (+5.63) ▲ +9.61% (+0.56) ▲ +314.96% (+4.85) ▲ +269.39%
$36,939
Day
$6.21$6.74
52W
$0.51$10.87
Bollinger Bands
$5.55$6.36$7.16
Width: 25.3% – Inside
Implied Move ±5.2%
$6.11$6.67
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $5.39 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -49.1%
LLY (Y, F, Z, S) $1031.46 0 ▼ -3.90% (-41.83) ▼ -4.95% (-32.10) ▼ -2.17% (-22.83) ▲ +26.07% (+213.28) ▲ +15.40% (+137.63) ▼ -4.02% (-43.22) ▲ +37.16% (+279.47) ▲ +195.26%
$29,526
Day
$1012.57$1067.60
52W
$621.50$1133.95
Bollinger Bands
$1036.51$1070.67$1104.82
Width: 6.4% – Below Lower
Implied Move ±1.7%
$1016.73$1046.19
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.72 | SL: $968.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.2%
🟠 MSTR (Y, F, Z, S) $172.07 0 ▼ -4.05% (-7.26) ▲ +3.05% (+14.74) ▲ +2.73% (+4.57) ▼ -39.38% (-111.77) ▼ -54.73% (-208.04) ▲ +13.24% (+20.12) ▼ -53.11% (-194.93) ▲ +629.36%
$72,936
Day
$170.09$179.25
52W
$149.75$457.22
Bollinger Bands
$148.52$161.88$175.23
Width: 16.5% – Inside
Implied Move ±3.5%
$166.88$177.26
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 65.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $10.46 | SL: $151.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +175.2%
IONQ (Y, F, Z, S) $48.62 0 ▼ -4.44% (-2.26) ▼ -3.63% (-0.83) ▼ -2.12% (-1.05) ▼ -25.87% (-16.97) ▲ +77.05% (+21.16) ▲ +8.36% (+3.75) ▲ +17.01% (+7.07) ▲ +1017.68%
$111,768
Day
$47.54$51.58
52W
$17.88$84.64
Bollinger Bands
$43.61$48.58$53.55
Width: 20.5% – Inside
Implied Move ±4.3%
$46.86$50.38
MACD: Bullish
Short: 22.3% (4.7d)
Volatility: 90.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $42.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +54.0%
⏸️ LABU (Y, F, Z, S) $168.13 0 ▼ -4.86% (-8.58) ▲ +2.25% (+0.40) ▲ +5.49% (+8.75) ▲ +45.64% (+52.69) ▲ +180.17% (+108.12) ▲ +5.48% (+8.74) ▲ +106.35% (+86.65) ▲ +7.13%
$10,713
Day
$165.89$178.40
52W
$32.22$186.24
Bollinger Bands
$149.05$165.10$181.15
Width: 19.4% – Inside
Implied Move ±5.3%
$160.58$175.68
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.64 | SL: $144.85 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 NRGU (Y, F, Z, S) $20.51 0 ▼ -4.91% (-1.06) ▲ +2.81% (+0.70) ▲ +20.43% (+3.48) ▲ +22.81% (+3.81) ▲ +56.53% (+7.41) ▲ +17.20% (+3.01) ▼ -21.48% (-5.61) ▼ -21.48%
$7,852
Day
$20.35$21.30
52W
$10.28$26.12
Bollinger Bands
$15.68$18.47$21.27
Width: 30.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.32 | SL: $17.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ALB (Y, F, Z, S) $167.62 0 ▼ -5.59% (-9.93) ▲ +5.88% (+6.33) ▲ +27.89% (+36.55) ▲ +76.44% (+72.62) ▲ +190.59% (+109.94) ▲ +18.51% (+26.18) ▲ +81.40% (+75.22) ▼ -27.90%
$7,210
Day
$170.80$179.10
52W
$48.70$179.14
Bollinger Bands
$127.42$153.33$179.24
Width: 33.8% – Inside
Implied Move ±4.4%
$161.35$173.89
MACD: Bullish
Short: 12.0% (2.7d)
Volatility: 58.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.08 | SL: $153.47 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -14.8%
COIN (Y, F, Z, S) $241.25 0 ▼ -5.71% (-14.61) ▼ -1.77% (+0.47) ▼ -4.50% (-11.36) ▼ -26.95% (-89.00) ▲ +18.91% (+38.36) ▲ +6.68% (+15.11) ▼ -14.34% (-40.38) ▲ +345.60%
$44,560
Day
$237.43$251.20
52W
$142.58$444.65
Bollinger Bands
$227.22$242.60$257.98
Width: 12.7% – Inside
Implied Move ±2.8%
$235.55$246.95
MACD: Bullish
Short: 8.6% (1.9d)
Volatility: 62.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.95 | SL: $219.35 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.6%
⏸️ HOOD (Y, F, Z, S) $112.65 0 ▼ -5.87% (-7.02) ▼ -2.37% (-2.62) ▼ -5.65% (-6.75) ▼ -14.30% (-18.79) ▲ +129.38% (+63.54) ▼ -0.40% (-0.45) ▲ +144.47% (+66.57) ▲ +1083.30%
$118,330
Day
$110.13$119.88
52W
$29.66$153.86
Bollinger Bands
$111.23$117.85$124.47
Width: 11.2% – Inside
Implied Move ±3.4%
$109.40$115.90
MACD: Bearish
Short: 4.7% (1.7d)
Volatility: 70.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.87 | SL: $102.91 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.9%
ELIL (Y, F, Z, S) $25.81 0 ▼ -7.92% (-2.22) ▼ -10.04% (-1.75) ▼ -5.81% (-1.59) ▲ +52.71% (+8.91) ▲ +10.85% (+2.53) ▼ -8.73% (-2.47) ▲ +25.90% (+5.31) ▲ +25.90%
$12,590
Day
$24.87$27.29
52W
$10.20$31.32
Bollinger Bands
$26.29$28.04$29.79
Width: 12.5% – Below Lower
Implied Move ±9.1%
$23.81$27.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $22.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MSTX (Y, F, Z, S) $4.77 0 ▼ -8.27% (-0.43) ▲ +4.38% (+0.72) ▲ +0.21% (+0.01) ▼ -70.08% (-11.17) ▼ -87.78% (-34.27) ▲ +23.90% (+0.92) ▼ -91.08% (-48.69) ▼ -67.81%
$3,219
Day
$4.67$5.18
52W
$3.73$64.40
Bollinger Bands
$3.70$4.35$4.99
Width: 29.8% – Inside
Implied Move ±8.4%
$4.43$5.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 129.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $3.67 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SOXS (Y, F, Z, S) $2.08 0 ▼ -8.79% (-0.20) ▼ -19.08% (-0.28) ▼ -37.83% (-1.27) ▼ -47.57% (-1.89) ▼ -88.64% (-16.22) ▼ -33.56% (-1.05) ▼ -89.16% (-17.10) ▼ -99.16%
$84
Day
$2.05$2.18
52W
$2.05$51.85
Bollinger Bands
$1.93$2.79$3.65
Width: 61.7% – Inside
Implied Move ±9.1%
$1.92$2.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 99.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.19 | SL: $1.71 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $229.42 0 ▼ -9.10% (-22.96) ▼ -9.66% (-15.14) ▲ +2.42% (+5.42) ▲ +15.30% (+30.45) ▲ +96.81% (+112.85) ▼ -0.20% (-0.45) ▲ +31.19% (+54.55) ▲ +354.84%
$45,484
Day
$225.25$251.00
52W
$79.75$282.95
Bollinger Bands
$216.41$238.91$261.41
Width: 18.8% – Inside
Implied Move ±3.6%
$222.38$236.46
MACD: Bearish
Short: 16.4% (4.2d)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.40 | SL: $202.61 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +9.0%
⏸️ CONL (Y, F, Z, S) $16.30 0 ▼ -11.65% (-2.15) ▼ -4.57% (-0.12) ▼ -11.75% (-2.17) ▼ -53.50% (-18.75) ▼ -9.44% (-1.70) ▲ +11.26% (+1.65) ▼ -62.95% (-27.70) ▲ +95.23%
$19,523
Day
$15.81$17.75
52W
$9.21$72.35
Bollinger Bands
$14.81$16.82$18.84
Width: 24.0% – Inside
Implied Move ±6.6%
$15.39$17.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 122.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $13.31 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

CRWG (Y, F, Z, S) $4.83

▲ +16.37% (+0.68)
5D: ▲ +55.29% (+1.47)
1M: ▲ +78.29% (+2.12)
6M: ▼ -70.14% (-11.34)
YTD: ▲ +78.21% (+2.12)
1Y: ▼ -70.14% (-11.34)
Volume: 0
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.6%
BB: Above Upper (69.2%)
MACD: -0.037 | -0.294 (Bullish)
MA: 50d: $3.92 | 200d: $nan
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $3.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.83
Current
Stop Loss: $3.81
-21.1%
Target: $6.87
+42.2%
Risk/Reward: 21.1% / 42.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.57$5.05
52W
$2.27$18.40
Bollinger Bands
$2.19$3.35$4.50
Width: 69.2% – Above Upper
Implied Move ±11.8%
$4.35$5.31

ASTS (Y, F, Z, S) $108.91

▲ +14.38% (+13.69)
5D: ▲ +20.26% (+11.24)
1M: ▲ +59.30% (+40.54)
6M: ▲ +369.24% (+85.70)
YTD: ▲ +49.95% (+36.28)
1Y: ▲ +418.62% (+87.91)
Volume: 0
52W: $17.50 - $104.80
Market Cap: 37.20B
Volatility: 114.0%
BB: Above Upper (55.9%)
MACD: +7.376 | +6.051 (Bullish)
MA: 50d: $72.30 | 200d: $51.90
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -127.94
EPS: -1.14
1y Target Est: $74.64
Upside %: -31.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $8.87 | Stop Loss: $91.17 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $108.91
Current
Stop Loss: $91.17
-16.3%
Target: $144.39
+32.6%
Risk/Reward: 16.3% / 32.6% (1:2)
ML Predictions
Day
$92.05$104.80
52W
$17.50$104.80
Bollinger Bands
$60.43$83.90$107.36
Width: 55.9% – Above Upper
Implied Move ±13.7%
$96.26$121.56

MUU (Y, F, Z, S) $149.25

▲ +11.64% (+15.56)
5D: ▲ +15.52% (+5.69)
1M: ▲ +118.17% (+80.84)
6M: ▲ +1490.46% (+139.87)
YTD: ▲ +48.15% (+48.51)
1Y: ▲ +613.22% (+128.32)
Volume: 0
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 138.6%
BB: Inside (83.7%)
MACD: +16.210 | +15.082 (Bullish)
MA: 50d: $89.29 | 200d: $41.39
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 56.32
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $12.03 | Stop Loss: $125.19 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $149.25
Current
Stop Loss: $125.19
-16.1%
Target: $197.36
+32.2%
Risk/Reward: 16.1% / 32.2% (1:2)
ML Predictions
Day
$136.07$145.19
52W
$6.42$148.49
Bollinger Bands
$66.39$114.14$161.90
Width: 83.7% – Inside

LAYS (Y, F, Z, S) $51.32

▲ +10.27% (+4.78)
5D: ▲ +18.88% (+8.63)
1M: ▲ +19.42% (+8.34)
6M: ▲ +264.28% (+37.23)
YTD: ▲ +12.10% (+5.54)
1Y: ▲ +215.68% (+35.06)
Volume: 0
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.9%
BB: Above Upper (21.3%)
MACD: -0.074 | -0.431 (Bullish)
MA: 50d: $47.33 | 200d: $35.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $46.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $51.32
Current
Stop Loss: $46.39
-9.6%
Target: $61.19
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$48.32$50.83
52W
$10.70$67.45
Bollinger Bands
$40.43$45.24$50.05
Width: 21.3% – Above Upper

KLAC (Y, F, Z, S) $1581.39

▲ +10.24% (+146.89)
5D: ▲ +19.39% (+181.39)
1M: ▲ +29.27% (+358.02)
6M: ▲ +126.46% (+883.08)
YTD: ▲ +30.15% (+366.31)
1Y: ▲ +113.43% (+840.46)
Volume: 0
52W: $547.89 - $1571.49
Market Cap: 203.45B
Volatility: 42.2%
BB: Above Upper (28.9%)
MACD: +68.493 | +49.143 (Bullish)
MA: 50d: $1238.24 | 200d: $974.55
P/C Vol Ratio: 2.29
Opt Dir: Bearish   Short: 2.8% (3.2d)
P/E: 48.54
EPS: 31.83
1y Target Est: $1416.39
Upside %: -10.4%
Div: $7.60 (0.49%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $54.84 | Stop Loss: $1471.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1581.39
Current
Stop Loss: $1471.71
-6.9%
Target: $1800.76
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
🚀 BREAKOUT: 87%
📈 Options: Consider buying calls - overbought but momentum
Day
$1525.00$1571.49
52W
$547.89$1571.49
Bollinger Bands
$1129.23$1320.29$1511.36
Width: 28.9% – Above Upper
Implied Move ±2.3%
$1550.61$1612.17

SOXL (Y, F, Z, S) $61.04

▲ +10.21% (+5.66)
5D: ▲ +22.93% (+7.09)
1M: ▲ +50.75% (+20.55)
6M: ▲ +403.68% (+48.92)
YTD: ▲ +45.22% (+19.01)
1Y: ▲ +104.86% (+31.24)
Volume: 0
52W: $7.21 - $61.67
AUM: 12.68B
Volatility: 101.1%
BB: Above Upper (53.5%)
MACD: +3.696 | +2.653 (Bullish)
MA: 50d: $43.96 | 200d: $29.89
P/C Vol Ratio: 1.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 50.51
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.50 | Stop Loss: $54.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $61.04
Current
Stop Loss: $54.04
-11.5%
Target: $75.03
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$58.01$61.66
52W
$7.21$61.67
Bollinger Bands
$34.85$47.59$60.32
Width: 53.5% – Above Upper
Implied Move ±5.2%
$58.32$63.75

AMDL (Y, F, Z, S) $18.23

▲ +8.84% (+1.48)
5D: ▲ +29.02% (+4.33)
1M: ▲ +21.78% (+3.26)
6M: ▲ +334.05% (+14.03)
YTD: ▲ +17.23% (+2.68)
1Y: ▲ +151.10% (+10.97)
Volume: 0
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.8%
BB: Above Upper (27.9%)
MACD: -0.110 | -0.387 (Bullish)
MA: 50d: $16.93 | 200d: $11.64
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $15.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.23
Current
Stop Loss: $15.70
-13.9%
Target: $23.28
+27.7%
Risk/Reward: 13.9% / 27.7% (1:2)
ML Predictions
Day
$17.29$18.95
52W
$2.77$25.86
Bollinger Bands
$13.31$15.47$17.63
Width: 27.9% – Above Upper
Implied Move ±6.2%
$17.26$19.20

CRWV (Y, F, Z, S) $97.17

▲ +8.21% (+7.37)
5D: ▲ +26.05% (+17.03)
1M: ▲ +39.81% (+27.67)
6M: ▲ +135.28% (+55.87)
YTD: ▲ +35.69% (+25.56)
1Y: ▲ +142.93% (+57.17)
Volume: 0
52W: $33.51 - $187.00
Market Cap: 47.35B
Volatility: 95.0%
BB: Above Upper (37.8%)
MACD: +1.565 | -0.978 (Bullish)
MA: 50d: $82.01 | 200d: $103.04
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 21.5% (1.9d)
P/E: -401.51
EPS: -1.65
1y Target Est: $122.30
Upside %: +25.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $84.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $97.17
Current
Stop Loss: $84.94
-12.6%
Target: $121.62
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$94.25$99.73
52W
$33.51$187.00
Bollinger Bands
$64.34$79.34$94.34
Width: 37.8% – Above Upper
Implied Move ±4.4%
$93.56$100.78

AMAT (Y, F, Z, S) $325.73

▲ +7.90% (+23.84)
5D: ▲ +15.65% (+24.55)
1M: ▲ +25.84% (+66.89)
6M: ▲ +117.79% (+176.17)
YTD: ▲ +26.75% (+68.74)
1Y: ▲ +76.42% (+141.10)
Volume: 0
52W: $122.80 - $331.00
Market Cap: 254.19B
Volatility: 44.0%
BB: Above Upper (31.8%)
MACD: +14.903 | +11.356 (Bullish)
MA: 50d: $258.10 | 200d: $198.08
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 1.8% (1.8d)
P/E: 36.89
EPS: 8.65
1y Target Est: $290.33
Upside %: -10.9%
Div: $1.84 (0.58%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.38 | Stop Loss: $302.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $325.73
Current
Stop Loss: $302.97
-7.0%
Target: $371.26
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$318.83$331.00
52W
$122.80$331.00
Bollinger Bands
$232.90$276.87$320.84
Width: 31.8% – Above Upper
Implied Move ±0.4%
$324.65$326.81

ASML (Y, F, Z, S) $1354.54

▲ +7.19% (+90.82)
5D: ▲ +13.42% (+80.66)
1M: ▲ +25.88% (+278.49)
6M: ▲ +103.63% (+689.33)
YTD: ▲ +26.61% (+284.68)
1Y: ▲ +82.26% (+611.36)
Volume: 0
52W: $574.25 - $1358.00
Market Cap: 516.86B
Volatility: 41.4%
BB: Inside (36.0%)
MACD: +60.960 | +44.571 (Bullish)
MA: 50d: $1093.28 | 200d: $868.27
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 0.3% (0.6d)
P/E: 47.17
EPS: 28.23
1y Target Est: $1241.18
Upside %: -8.4%
Div: $7.37 (0.55%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $42.01 | Stop Loss: $1270.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1354.54
Current
Stop Loss: $1270.52
-6.2%
Target: $1522.59
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📈 Options: Consider buying calls - overbought but momentum
Day
$1330.00$1358.00
52W
$574.25$1358.00
Bollinger Bands
$944.95$1152.52$1360.09
Width: 36.0% – Inside
Implied Move ±0.3%
$1351.20$1357.88

BE (Y, F, Z, S) $143.00

▲ +7.15% (+9.54)
5D: ▲ +17.37% (+8.93)
1M: ▲ +63.23% (+55.39)
6M: ▲ +680.58% (+124.68)
YTD: ▲ +64.58% (+56.11)
1Y: ▲ +506.97% (+119.44)
Volume: 0
52W: $15.15 - $147.86
Market Cap: 32.92B
Volatility: 119.6%
BB: Inside (81.8%)
MACD: +9.830 | +4.564 (Bullish)
MA: 50d: $107.92 | 200d: $60.58
P/C Vol Ratio: 2.22
Opt Dir: Bearish   Short: 12.3% (1.5d)
P/E: 1739.62
EPS: 0.08
1y Target Est: $114.36
Upside %: -20.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.67 | Stop Loss: $123.65 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $143.00
Current
Stop Loss: $123.65
-13.5%
Target: $181.70
+27.1%
Risk/Reward: 13.5% / 27.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$134.66$144.50
52W
$15.15$147.86
Bollinger Bands
$61.86$104.66$147.45
Width: 81.8% – Inside
Implied Move ±3.7%
$138.51$147.50

BYND (Y, F, Z, S) $1.03

▲ +7.07% (+0.07)
5D: ▲ +0.00% (+0.05)
1M: ▼ -6.36% (-0.07)
6M: ▼ -58.47% (-1.45)
YTD: ▲ +25.61% (+0.21)
1Y: ▼ -75.36% (-3.15)
Volume: 0
52W: $0.50 - $7.69
Market Cap: 471.71M
Volatility: 146.6%
BB: Inside (33.7%)
MACD: -0.041 | -0.063 (Bullish)
MA: 50d: $1.06 | 200d: $2.33
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.19
EPS: -3.17
1y Target Est: $1.61
Upside %: +56.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.03
Current
Stop Loss: $0.84
-18.5%
Target: $1.41
+37.0%
Risk/Reward: 18.5% / 37.0% (1:2)
ML Predictions
Day
$0.98$1.11
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.7% – Inside
Implied Move ±8.7%
$0.95$1.11

LRCX (Y, F, Z, S) $222.80

▲ +6.71% (+14.01)
5D: ▲ +10.87% (+4.44)
1M: ▲ +36.47% (+59.54)
6M: ▲ +212.77% (+151.57)
YTD: ▲ +30.16% (+51.62)
1Y: ▲ +183.82% (+144.30)
Volume: 0
52W: $55.98 - $229.57
Market Cap: 274.24B
Volatility: 53.5%
BB: Inside (42.7%)
MACD: +14.319 | +11.983 (Bullish)
MA: 50d: $169.84 | 200d: $118.28
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 2.9% (2.2d)
P/E: 48.11
EPS: 4.52
1y Target Est: $195.97
Upside %: -12.0%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $9.68 | Stop Loss: $203.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $222.80
Current
Stop Loss: $203.43
-8.7%
Target: $261.53
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$217.21$229.32
52W
$55.98$229.57
Bollinger Bands
$148.95$189.44$229.93
Width: 42.7% – Inside
Implied Move ±3.1%
$216.91$228.69

WDC (Y, F, Z, S) $229.30

▲ +6.65% (+14.30)
5D: ▲ +22.18% (+28.84)
1M: ▲ +31.34% (+54.72)
6M: ▲ +424.81% (+185.61)
YTD: ▲ +33.11% (+57.03)
1Y: ▲ +373.97% (+180.92)
Volume: 0
52W: $28.72 - $230.48
Market Cap: 76.13B
Volatility: 77.9%
BB: Above Upper (36.6%)
MACD: +12.904 | +10.331 (Bullish)
MA: 50d: $173.81 | 200d: $99.55
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 12.2% (3.8d)
P/E: 31.24
EPS: 7.11
1y Target Est: $197.42
Upside %: -13.9%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.21 | Stop Loss: $200.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $229.30
Current
Stop Loss: $200.88
-12.4%
Target: $286.14
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$221.00$230.48
52W
$28.72$230.48
Bollinger Bands
$155.76$190.63$225.51
Width: 36.6% – Above Upper
Implied Move ±4.3%
$220.92$237.68

STX (Y, F, Z, S) $332.80

▲ +6.57% (+20.52)
5D: ▲ +16.99% (+28.79)
1M: ▲ +15.81% (+45.42)
6M: ▲ +269.66% (+242.77)
YTD: ▲ +20.85% (+57.41)
1Y: ▲ +256.85% (+239.54)
Volume: 0
52W: $62.49 - $332.00
Market Cap: 69.79B
Volatility: 78.2%
BB: Above Upper (23.1%)
MACD: +10.946 | +9.001 (Bullish)
MA: 50d: $281.10 | 200d: $184.30
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 6.9% (3.6d)
P/E: 41.17
EPS: 7.78
1y Target Est: $320.50
Upside %: -3.7%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $18.56 | Stop Loss: $295.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $332.80
Current
Stop Loss: $295.68
-11.2%
Target: $407.04
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$317.27$328.78
52W
$62.49$332.00
Bollinger Bands
$261.55$295.66$329.78
Width: 23.1% – Above Upper
Implied Move ±0.4%
$331.56$334.04

MU (Y, F, Z, S) $352.93

▲ +5.87% (+19.58)
5D: ▲ +7.92% (+7.84)
1M: ▲ +51.85% (+120.52)
6M: ▲ +359.56% (+276.13)
YTD: ▲ +23.66% (+67.52)
1Y: ▲ +245.12% (+250.67)
Volume: 0
52W: $61.42 - $351.23
Market Cap: 378.88B
Volatility: 69.5%
BB: Inside (46.4%)
MACD: +25.042 | +23.734 (Bullish)
MA: 50d: $263.11 | 200d: $159.88
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 31.94
EPS: 10.54
1y Target Est: $337.15
Upside %: -4.5%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.67 | Stop Loss: $321.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $352.93
Current
Stop Loss: $321.60
-8.9%
Target: $415.60
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$336.27$347.77
52W
$61.42$351.23
Bollinger Bands
$233.19$303.63$374.07
Width: 46.4% – Inside
Implied Move ±3.8%
$341.62$364.24

MS (Y, F, Z, S) $191.28

▲ +5.81% (+10.50)
5D: ▲ +3.57% (+4.96)
1M: ▲ +8.37% (+14.77)
6M: ▲ +67.89% (+77.35)
YTD: ▲ +7.75% (+13.75)
1Y: ▲ +44.79% (+59.17)
Volume: 0
52W: $92.37 - $192.16
Market Cap: 305.27B
Volatility: 24.1%
BB: Above Upper (10.1%)
MACD: +3.507 | +3.553 (Bearish)
MA: 50d: $173.97 | 200d: $146.90
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 1.3% (2.6d)
P/E: 19.61
EPS: 9.75
1y Target Est: $188.52
Upside %: -1.4%
Div: $4.00 (2.09%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $3.85 | Stop Loss: $183.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.28
Current
Stop Loss: $183.59
-4.0%
Target: $206.67
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$181.00$192.16
52W
$92.37$192.16
Bollinger Bands
$172.72$181.87$191.02
Width: 10.1% – Above Upper
Implied Move ±1.6%
$188.73$193.83

BNKU (Y, F, Z, S) $36.07

▲ +5.68% (+1.94)
5D: ▼ -3.17% (-1.01)
1M: ▲ +10.27% (+3.36)
6M: ▲ +159.85% (+22.19)
YTD: ▲ +6.43% (+2.18)
1Y: ▲ +55.43% (+12.86)
Volume: 0
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.6%
BB: Inside (19.4%)
MACD: +1.200 | +1.648 (Bearish)
MA: 50d: $31.40 | 200d: $23.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.94
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $32.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.07
Current
Stop Loss: $32.43
-10.1%
Target: $43.35
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$34.40$35.78
52W
$8.51$39.33
Bollinger Bands
$32.17$35.64$39.10
Width: 19.4% – Inside

USD (Y, F, Z, S) $57.82

▲ +5.63% (+3.08)
5D: ▲ +7.97% (+2.63)
1M: ▲ +17.60% (+8.65)
6M: ▲ +200.80% (+38.60)
YTD: ▲ +10.11% (+5.31)
1Y: ▲ +76.98% (+25.15)
Volume: 0
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.4%
BB: Inside (21.7%)
MACD: +0.894 | +0.646 (Bullish)
MA: 50d: $53.24 | 200d: $41.28
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.64
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $52.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.82
Current
Stop Loss: $52.77
-8.7%
Target: $67.92
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
Day
$56.38$58.37
52W
$12.51$64.79
Bollinger Bands
$47.73$53.53$59.33
Width: 21.7% – Inside
Implied Move ±0.9%
$57.40$58.24

NVDL (Y, F, Z, S) $89.23

▲ +5.61% (+4.74)
5D: ▲ +3.24% (+3.06)
1M: ▲ +10.80% (+8.70)
6M: ▲ +157.15% (+54.53)
YTD: ▲ +1.39% (+1.22)
1Y: ▲ +38.13% (+24.63)
Volume: 0
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.7%
BB: Inside (20.2%)
MACD: +0.064 | +0.167 (Bearish)
MA: 50d: $87.64 | 200d: $74.71
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $80.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.23
Current
Stop Loss: $80.18
-10.1%
Target: $107.34
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$87.41$90.48
52W
$23.12$118.50
Bollinger Bands
$78.08$86.87$95.66
Width: 20.2% – Inside
Implied Move ±3.2%
$86.77$91.69

TSM (Y, F, Z, S) $345.30

▲ +5.56% (+18.19)
5D: ▲ +8.58% (+21.67)
1M: ▲ +20.37% (+58.43)
6M: ▲ +109.13% (+180.19)
YTD: ▲ +13.63% (+41.41)
1Y: ▲ +62.93% (+133.37)
Volume: 0
52W: $132.98 - $351.33
Market Cap: 1.77T
Volatility: 30.1%
BB: Inside (23.1%)
MACD: +10.812 | +8.318 (Bullish)
MA: 50d: $297.82 | 200d: $244.78
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 0.5% (1.5d)
P/E: 32.57
EPS: 10.49
1y Target Est: $403.55
Upside %: +16.9%
Div: $3.37 (0.99%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $9.75 | Stop Loss: $325.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $345.30
Current
Stop Loss: $325.79
-5.6%
Target: $384.31
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$337.94$351.33
52W
$132.98$351.33
Bollinger Bands
$274.53$310.41$346.29
Width: 23.1% – Inside
Implied Move ±2.2%
$338.84$351.76

LITE (Y, F, Z, S) $349.40

▲ +5.36% (+17.78)
5D: ▲ +0.33% (-2.02)
1M: ▲ +10.52% (+33.25)
6M: ▲ +491.80% (+290.36)
YTD: ▼ -5.21% (-19.19)
1Y: ▲ +291.00% (+260.04)
Volume: 0
52W: $45.65 - $402.80
Market Cap: 24.34B
Volatility: 107.6%
BB: Inside (25.9%)
MACD: +7.325 | +15.737 (Bearish)
MA: 50d: $318.22 | 200d: $162.13
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 18.5% (2.5d)
P/E: 213.21
EPS: 1.61
1y Target Est: $303.14
Upside %: -13.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $31.18 | Stop Loss: $287.03 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $349.40
Current
Stop Loss: $287.03
-17.8%
Target: $474.13
+35.7%
Risk/Reward: 17.8% / 35.7% (1:2)
ML Predictions
Day
$329.84$354.50
52W
$45.65$402.80
Bollinger Bands
$318.27$365.72$413.17
Width: 25.9% – Inside
Implied Move ±4.0%
$337.46$361.34

NVDU (Y, F, Z, S) $119.30

▲ +5.32% (+6.03)
5D: ▲ +3.10% (+4.01)
1M: ▲ +10.63% (+11.47)
6M: ▲ +157.32% (+72.94)
YTD: ▲ +1.34% (+1.58)
1Y: ▲ +38.96% (+33.45)
Volume: 0
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.7%
BB: Inside (20.3%)
MACD: +0.095 | +0.203 (Bearish)
MA: 50d: $117.38 | 200d: $100.13
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.42
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $107.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.30
Current
Stop Loss: $107.29
-10.1%
Target: $143.33
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$117.00$121.07
52W
$30.90$158.78
Bollinger Bands
$104.43$116.25$128.06
Width: 20.3% – Inside
Implied Move ±2.4%
$116.89$121.71

SMCI (Y, F, Z, S) $29.75

▲ +5.24% (+1.48)
5D: ▼ -0.50% (-0.41)
1M: ▼ -6.03% (-1.91)
6M: ▼ -6.62% (-2.11)
YTD: ▲ +1.65% (+0.48)
1Y: ▼ -4.40% (-1.37)
Volume: 0
52W: $25.71 - $66.44
Market Cap: 17.56B
Volatility: 57.5%
BB: Inside (10.3%)
MACD: -1.351 | -1.526 (Bullish)
MA: 50d: $33.22 | 200d: $41.89
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 19.4% (2.9d)
P/E: 23.17
EPS: 1.27
1y Target Est: $47.24
Upside %: +58.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $27.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.75
Current
Stop Loss: $27.21
-8.5%
Target: $34.83
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$28.57$29.86
52W
$25.71$66.44
Bollinger Bands
$28.48$30.02$31.56
Width: 10.3% – Inside
Implied Move ±3.3%
$28.91$30.59

PWR (Y, F, Z, S) $459.63

▲ +5.16% (+22.56)
5D: ▲ +11.24% (+37.06)
1M: ▲ +4.85% (+21.25)
6M: ▲ +57.16% (+167.16)
YTD: ▲ +8.93% (+37.68)
1Y: ▲ +36.87% (+123.82)
Volume: 0
52W: $226.91 - $473.87
Market Cap: 66.75B
Volatility: 37.6%
BB: Above Upper (8.5%)
MACD: -0.709 | -2.625 (Bullish)
MA: 50d: $440.95 | 200d: $386.06
P/C Vol Ratio: 4.48
Opt Dir: Strong Bearish   Short: 3.7% (5.3d)
P/E: 66.22
EPS: 6.76
1y Target Est: $477.25
Upside %: +3.8%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $14.03 | Stop Loss: $431.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $459.63
Current
Stop Loss: $431.56
-6.1%
Target: $515.77
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$444.32$454.11
52W
$226.91$473.87
Bollinger Bands
$413.03$431.27$449.51
Width: 8.5% – Above Upper
Implied Move ±2.7%
$449.20$470.06

TREE (Y, F, Z, S) $67.50

▲ +4.85% (+3.12)
5D: ▲ +21.10% (+4.59)
1M: ▲ +31.17% (+16.04)
6M: ▲ +30.84% (+15.91)
YTD: ▲ +27.14% (+14.41)
1Y: ▲ +67.54% (+27.21)
Volume: 0
52W: $33.50 - $77.35
Market Cap: 918.26M
Volatility: 59.6%
BB: Above Upper (33.8%)
MACD: +2.437 | +0.954 (Bullish)
MA: 50d: $54.46 | 200d: $51.84
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.4% (2.4d)
P/E: 63.37
EPS: 1.06
1y Target Est: $81.33
Upside %: +20.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $60.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.50
Current
Stop Loss: $60.71
-10.1%
Target: $81.07
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.15$68.93
52W
$33.50$77.35
Bollinger Bands
$46.35$55.77$65.19
Width: 33.8% – Above Upper
Implied Move ±9.0%
$62.31$72.69

UAL (Y, F, Z, S) $116.05

▲ +4.79% (+5.30)
5D: ▲ +0.50% (-1.27)
1M: ▲ +3.17% (+3.57)
6M: ▲ +68.63% (+47.23)
YTD: ▲ +3.78% (+4.23)
1Y: ▲ +9.37% (+9.94)
Volume: 0
52W: $52.00 - $119.21
Market Cap: 37.56B
Volatility: 41.2%
BB: Inside (7.6%)
MACD: +2.385 | +2.954 (Bearish)
MA: 50d: $105.52 | 200d: $91.71
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 4.5% (3.2d)
P/E: 11.63
EPS: 9.98
1y Target Est: $132.29
Upside %: +14.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $109.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $116.05
Current
Stop Loss: $109.52
-5.6%
Target: $129.11
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$111.76$116.06
52W
$52.00$119.21
Bollinger Bands
$109.77$114.08$118.39
Width: 7.6% – Inside
Implied Move ±2.0%
$114.12$117.98

BKR (Y, F, Z, S) $52.33

▲ +4.70% (+2.35)
5D: ▲ +4.24% (+2.36)
1M: ▲ +16.24% (+7.31)
6M: ▲ +50.25% (+17.50)
YTD: ▲ +14.91% (+6.79)
1Y: ▲ +15.37% (+6.97)
Volume: 0
52W: $33.06 - $52.16
Market Cap: 51.31B
Volatility: 31.8%
BB: Above Upper (19.4%)
MACD: +0.833 | +0.330 (Bullish)
MA: 50d: $47.90 | 200d: $43.19
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 4.7% (4.2d)
P/E: 17.93
EPS: 2.90
1y Target Est: $53.33
Upside %: +1.9%
Div: $0.92 (1.77%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $49.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $52.33
Current
Stop Loss: $49.41
-5.6%
Target: $58.16
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$49.90$52.16
52W
$33.06$52.16
Bollinger Bands
$42.71$47.31$51.92
Width: 19.4% – Above Upper
Implied Move ±3.7%
$50.69$53.97

C (Y, F, Z, S) $117.50

▲ +4.53% (+5.09)
5D: ▼ -2.57% (-3.82)
1M: ▲ +5.59% (+6.22)
6M: ▲ +75.39% (+50.51)
YTD: ▲ +0.69% (+0.81)
1Y: ▲ +53.81% (+41.11)
Volume: 0
52W: $54.39 - $124.17
Market Cap: 210.17B
Volatility: 25.6%
BB: Inside (11.4%)
MACD: +2.094 | +3.181 (Bearish)
MA: 50d: $109.57 | 200d: $91.31
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 1.6% (1.8d)
P/E: 16.80
EPS: 6.99
1y Target Est: $132.55
Upside %: +12.8%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $111.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.50
Current
Stop Loss: $111.15
-5.4%
Target: $130.21
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$112.75$117.93
52W
$54.39$124.17
Bollinger Bands
$111.40$118.12$124.83
Width: 11.4% – Inside
Implied Move ±1.3%
$116.20$118.80

MPWR (Y, F, Z, S) $1027.34

▲ +4.45% (+43.74)
5D: ▲ +7.12% (+68.37)
1M: ▲ +8.17% (+77.58)
6M: ▲ +74.18% (+437.53)
YTD: ▲ +13.35% (+120.98)
1Y: ▲ +73.61% (+435.59)
Volume: 0
52W: $436.42 - $1121.48
Market Cap: 48.36B
Volatility: 41.8%
BB: Above Upper (11.8%)
MACD: +11.658 | +5.559 (Bullish)
MA: 50d: $942.46 | 200d: $811.02
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 7.0% (5.4d)
P/E: 25.91
EPS: 38.97
1y Target Est: $1196.07
Upside %: +16.4%
Div: $6.24 (0.62%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $33.97 | Stop Loss: $959.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1027.34
Current
Stop Loss: $959.40
-6.6%
Target: $1163.21
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1008.09$1041.95
52W
$436.42$1121.48
Bollinger Bands
$895.22$951.53$1007.85
Width: 11.8% – Above Upper
Implied Move ±1.9%
$1010.83$1043.84

AMD (Y, F, Z, S) $233.44

▲ +4.40% (+9.84)
5D: ▲ +14.05% (+30.27)
1M: ▲ +11.60% (+24.27)
6M: ▲ +139.79% (+136.09)
YTD: ▲ +9.00% (+19.28)
1Y: ▲ +97.10% (+115.00)
Volume: 0
52W: $76.48 - $267.08
Market Cap: 371.06B
Volatility: 53.6%
BB: Above Upper (14.6%)
MACD: +0.330 | -1.435 (Bullish)
MA: 50d: $220.88 | 200d: $168.05
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 2.3% (1.0d)
P/E: 119.33
EPS: 1.91
1y Target Est: $283.75
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $8.81 | Stop Loss: $215.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $233.44
Current
Stop Loss: $215.81
-7.6%
Target: $268.69
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$227.22$238.35
52W
$76.48$267.08
Bollinger Bands
$198.09$213.73$229.36
Width: 14.6% – Above Upper
Implied Move ±2.7%
$228.08$238.80

DUSL (Y, F, Z, S) $82.99

▲ +4.39% (+3.49)
5D: ▲ +12.18% (+6.60)
1M: ▲ +21.03% (+14.42)
6M: ▲ +89.80% (+39.27)
YTD: ▲ +22.91% (+15.47)
1Y: ▲ +51.70% (+28.28)
Volume: 0
52W: $28.66 - $81.98
AUM: 33.73M
Volatility: 43.0%
BB: Above Upper (25.9%)
MACD: +3.335 | +2.450 (Bullish)
MA: 50d: $68.04 | 200d: $61.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.27
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $78.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $82.99
Current
Stop Loss: $78.02
-6.0%
Target: $92.94
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$80.90$81.98
52W
$28.66$81.98
Bollinger Bands
$63.11$72.51$81.92
Width: 25.9% – Above Upper
Implied Move ±1.7%
$81.80$84.18

DFEN (Y, F, Z, S) $91.24

▲ +4.33% (+3.79)
5D: ▲ +21.09% (+10.37)
1M: ▲ +55.28% (+32.48)
6M: ▲ +228.96% (+63.50)
YTD: ▲ +42.83% (+27.36)
1Y: ▲ +233.33% (+63.87)
Volume: 0
52W: $15.97 - $90.22
AUM: 341.89M
Volatility: 62.2%
BB: Inside (52.7%)
MACD: +7.076 | +5.260 (Bullish)
MA: 50d: $63.21 | 200d: $50.75
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.58
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $82.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $91.24
Current
Stop Loss: $82.38
-9.7%
Target: $108.96
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$86.66$90.21
52W
$15.97$90.22
Bollinger Bands
$53.41$72.50$91.59
Width: 52.7% – Inside
Implied Move ±0.1%
$91.15$91.33

HIBL (Y, F, Z, S) $77.83

▲ +4.27% (+3.19)
5D: ▲ +6.82% (+2.06)
1M: ▲ +15.73% (+10.58)
6M: ▲ +231.96% (+54.38)
YTD: ▲ +18.52% (+12.16)
1Y: ▲ +76.15% (+33.65)
Volume: 0
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 65.3%
BB: Inside (22.4%)
MACD: +2.948 | +2.753 (Bullish)
MA: 50d: $65.08 | 200d: $48.76
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.87
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $72.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $77.83
Current
Stop Loss: $72.04
-7.4%
Target: $89.40
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$76.22$78.24
52W
$13.62$78.24
Bollinger Bands
$63.36$71.35$79.34
Width: 22.4% – Inside
Implied Move ±6.2%
$73.75$81.91

GS (Y, F, Z, S) $971.75

▲ +4.19% (+39.08)
5D: ▲ +3.95% (+32.77)
1M: ▲ +10.53% (+92.60)
6M: ▲ +80.20% (+432.49)
YTD: ▲ +10.55% (+92.75)
1Y: ▲ +61.76% (+371.02)
Volume: 0
52W: $432.73 - $981.26
Market Cap: 295.41B
Volatility: 27.5%
BB: Inside (13.1%)
MACD: +26.690 | +25.798 (Bullish)
MA: 50d: $858.95 | 200d: $719.81
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 2.3% (2.8d)
P/E: 19.84
EPS: 49.18
1y Target Est: $907.79
Upside %: -6.6%
Div: $16.00 (1.64%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 04/13/2026
Signal Confidence: HOLD
ATR(14): $22.46 | Stop Loss: $926.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $971.75
Current
Stop Loss: $926.82
-4.6%
Target: $1061.61
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$927.00$981.26
52W
$432.73$981.26
Bollinger Bands
$857.29$917.28$977.26
Width: 13.1% – Inside
Implied Move ±1.6%
$958.20$985.30

RKLX (Y, F, Z, S) $69.56

▲ +4.07% (+2.72)
5D: ▲ +26.11% (+11.94)
1M: ▲ +160.20% (+42.83)
6M: ▲ +880.71% (+62.47)
YTD: ▲ +74.82% (+29.77)
1Y: ▲ +1218.77% (+64.29)
Volume: 0
52W: $3.32 - $67.91
AUM: 145.89M
Volatility: 186.5%
BB: Inside (91.1%)
MACD: +8.880 | +7.515 (Bullish)
MA: 50d: $33.11 | 200d: $23.80
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.08 | Stop Loss: $53.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $69.56
Current
Stop Loss: $53.39
-23.2%
Target: $101.90
+46.5%
Risk/Reward: 23.2% / 46.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.62$67.91
52W
$3.32$67.91
Bollinger Bands
$26.86$49.32$71.78
Width: 91.1% – Inside
Implied Move ±1.7%
$68.54$70.58

ETN (Y, F, Z, S) $344.43

▲ +4.01% (+13.29)
5D: ▲ +7.44% (+19.92)
1M: ▲ +4.39% (+14.50)
6M: ▲ +17.76% (+51.93)
YTD: ▲ +8.14% (+25.92)
1Y: ▲ +0.79% (+2.69)
Volume: 0
52W: $230.37 - $398.40
Market Cap: 129.82B
Volatility: 32.2%
BB: Above Upper (6.8%)
MACD: -1.913 | -4.187 (Bullish)
MA: 50d: $338.48 | 200d: $341.11
P/C Vol Ratio: 4.50
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 33.35
EPS: 10.00
1y Target Est: $396.35
Upside %: +15.1%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $7.26 | Stop Loss: $329.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $344.43
Current
Stop Loss: $329.90
-4.2%
Target: $373.48
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$332.54$341.14
52W
$230.37$398.40
Bollinger Bands
$312.75$323.79$334.83
Width: 6.8% – Above Upper
Implied Move ±4.5%
$331.17$357.69

BOEU (Y, F, Z, S) $49.27

▲ +3.99% (+1.89)
5D: ▲ +17.73% (+4.94)
1M: ▲ +40.58% (+14.22)
6M: ▲ +58.55% (+18.19)
YTD: ▲ +28.70% (+10.99)
1Y: ▲ +78.37% (+21.65)
Volume: 0
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.5%
BB: Inside (40.8%)
MACD: +3.451 | +2.667 (Bullish)
MA: 50d: $35.41 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $45.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $49.27
Current
Stop Loss: $45.33
-8.0%
Target: $57.14
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.73$49.76
52W
$26.15$51.82
Bollinger Bands
$32.76$41.16$49.55
Width: 40.8% – Inside

LB (Y, F, Z, S) $60.49

▲ +3.79% (+2.21)
5D: ▲ +28.37% (+10.01)
1M: ▲ +19.90% (+10.04)
6M: ▼ -16.10% (-11.60)
YTD: ▲ +23.47% (+11.50)
1Y: ▼ -19.12% (-14.30)
Volume: 0
52W: $43.75 - $87.17
Market Cap: 4.76B
Volatility: 76.7%
BB: Above Upper (30.5%)
MACD: -0.253 | -1.794 (Bullish)
MA: 50d: $57.59 | 200d: $60.96
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 12.5% (5.9d)
P/E: 67.91
EPS: 0.88
1y Target Est: $74.25
Upside %: +22.7%
Div: $0.40 (0.67%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $54.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.49
Current
Stop Loss: $54.47
-10.0%
Target: $72.53
+19.9%
Risk/Reward: 10.0% / 19.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.61$60.08
52W
$43.75$87.17
Bollinger Bands
$43.56$51.41$59.26
Width: 30.5% – Above Upper
Implied Move ±6.0%
$57.39$63.59

TECL (Y, F, Z, S) $122.98

▲ +3.77% (+4.47)
5D: ▲ +4.38% (+0.57)
1M: ▲ +7.34% (+8.40)
6M: ▲ +137.36% (+71.17)
YTD: ▲ +4.68% (+5.50)
1Y: ▲ +50.43% (+41.23)
Volume: 0
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.8%
BB: Inside (14.5%)
MACD: +0.334 | +0.364 (Bearish)
MA: 50d: $119.82 | 200d: $95.95
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.10
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.16 | Stop Loss: $112.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $122.98
Current
Stop Loss: $112.67
-8.4%
Target: $143.62
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$120.04$125.61
52W
$30.54$146.37
Bollinger Bands
$111.34$120.05$128.77
Width: 14.5% – Inside
Implied Move ±2.0%
$120.88$125.09

ALAB (Y, F, Z, S) $178.60

▲ +3.75% (+6.46)
5D: ▲ +13.95% (+15.99)
1M: ▲ +23.22% (+33.66)
6M: ▲ +173.47% (+113.29)
YTD: ▲ +7.36% (+12.24)
1Y: ▲ +39.64% (+50.70)
Volume: 0
52W: $47.12 - $262.90
Market Cap: 29.47B
Volatility: 85.4%
BB: Inside (23.7%)
MACD: +3.298 | +2.439 (Bullish)
MA: 50d: $160.15 | 200d: $139.11
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 9.4% (2.3d)
P/E: 142.99
EPS: 1.22
1y Target Est: $199.15
Upside %: +11.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.48 | Stop Loss: $153.64 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $178.60
Current
Stop Loss: $153.64
-14.0%
Target: $228.52
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
Day
$170.46$180.66
52W
$47.12$262.90
Bollinger Bands
$146.73$166.45$186.18
Width: 23.7% – Inside
Implied Move ±3.9%
$172.69$184.51

DAL (Y, F, Z, S) $71.00

▲ +3.66% (+2.51)
5D: ▼ -0.41% (-1.31)
1M: ▼ -0.20% (-0.14)
6M: ▲ +72.18% (+29.76)
YTD: ▲ +2.31% (+1.60)
1Y: ▲ +8.57% (+5.61)
Volume: 0
52W: $34.41 - $73.16
Market Cap: 46.58B
Volatility: 37.9%
BB: Inside (6.6%)
MACD: +1.076 | +1.508 (Bearish)
MA: 50d: $65.84 | 200d: $55.84
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 3.9% (2.5d)
P/E: 9.31
EPS: 7.66
1y Target Est: $81.41
Upside %: +14.7%
Div: $0.75 (1.05%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $66.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $71.00
Current
Stop Loss: $66.97
-5.7%
Target: $79.06
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$69.06$71.38
52W
$34.41$73.16
Bollinger Bands
$68.29$70.61$72.92
Width: 6.6% – Inside
Implied Move ±1.9%
$69.85$72.15

MIDU (Y, F, Z, S) $60.82

▲ +3.61% (+2.12)
5D: ▲ +7.49% (+2.84)
1M: ▲ +17.51% (+9.06)
6M: ▲ +72.31% (+25.52)
YTD: ▲ +19.82% (+10.06)
1Y: ▲ +6.30% (+3.60)
Volume: 177.0K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 44.3%
BB: Above Upper (20.9%)
MACD: +2.130 | +1.624 (Bullish)
MA: 50d: $51.60 | 200d: $46.64
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.02
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $57.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.82
Current
Stop Loss: $57.51
-5.4%
Target: $67.44
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.80$61.43
52W
$25.11$61.43
Bollinger Bands
$49.22$54.98$60.73
Width: 20.9% – Above Upper
Implied Move ±2.3%
$59.62$62.02

SMH (Y, F, Z, S) $402.24

▲ +3.58% (+13.89)
5D: ▲ +6.14% (+13.02)
1M: ▲ +14.65% (+51.39)
6M: ▲ +90.97% (+191.61)
YTD: ▲ +11.69% (+42.11)
1Y: ▲ +59.93% (+150.73)
Volume: 0
52W: $169.58 - $403.62
Market Cap: 4.63B
Volatility: 30.5%
BB: Inside (17.6%)
MACD: +10.107 | +8.168 (Bullish)
MA: 50d: $359.21 | 200d: $297.37
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.17
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.28 | Stop Loss: $385.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $402.24
Current
Stop Loss: $385.68
-4.1%
Target: $435.34
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$396.12$403.57
52W
$169.58$403.62
Bollinger Bands
$339.22$371.94$404.65
Width: 17.6% – Inside
Implied Move ±1.7%
$396.46$408.02

AMC (Y, F, Z, S) $1.60

▲ +3.55% (+0.06)
5D: ▲ +10.69% (-0.03)
1M: ▼ -16.84% (-0.32)
6M: ▼ -39.89% (-1.07)
YTD: ▲ +2.88% (+0.05)
1Y: ▼ -55.17% (-1.97)
Volume: 0
52W: $1.44 - $4.08
Market Cap: 820.71M
Volatility: 57.7%
BB: Inside (23.6%)
MACD: -0.135 | -0.162 (Bullish)
MA: 50d: $2.02 | 200d: $2.71
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.78
EPS: -1.47
1y Target Est: $2.81
Upside %: +75.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.37 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.60
Current
Stop Loss: $1.37
-14.7%
Target: $2.08
+29.4%
Risk/Reward: 14.7% / 29.4% (1:2)
ML Predictions
Day
$1.54$1.66
52W
$1.44$4.08
Bollinger Bands
$1.44$1.63$1.83
Width: 23.6% – Inside
Implied Move ±6.8%
$1.51$1.70

NBIS (Y, F, Z, S) $105.57

▲ +3.52% (+3.59)
5D: ▲ +8.50% (+7.64)
1M: ▲ +30.41% (+24.62)
6M: ▲ +364.45% (+82.84)
YTD: ▲ +26.12% (+21.86)
1Y: ▲ +180.85% (+67.98)
Volume: 0
52W: $18.31 - $141.10
Market Cap: 26.16B
Volatility: 89.1%
BB: Inside (37.7%)
MACD: +2.852 | +0.881 (Bullish)
MA: 50d: $94.41 | 200d: $71.02
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 17.3% (3.1d)
P/E: -45.46
EPS: -0.19
1y Target Est: $151.50
Upside %: +43.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.37 | Stop Loss: $92.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.57
Current
Stop Loss: $92.84
-12.1%
Target: $131.04
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
Day
$101.10$108.13
52W
$18.31$141.10
Bollinger Bands
$75.17$92.65$110.13
Width: 37.7% – Inside
Implied Move ±4.2%
$101.77$109.37

DVLT (Y, F, Z, S) $0.75

▲ +3.50% (+0.03)
5D: ▼ -26.22% (-0.17)
1M: ▼ -46.39% (-0.64)
6M: ▼ -10.22% (-0.08)
YTD: ▲ +14.65% (+0.10)
1Y: ▼ -52.23% (-0.81)
Volume: 0
52W: $0.25 - $4.10
Market Cap: 423.06M
Volatility: 261.9%
BB: Inside (107.9%)
MACD: -0.170 | -0.175 (Bullish)
MA: 50d: $1.41 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +436.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.29 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.75
Current
Stop Loss: $0.29
-61.0%
Target: $1.65
+121.9%
Risk/Reward: 61.0% / 121.9% (1:2)
ML Predictions
Day
$0.71$0.78
52W
$0.25$4.10
Bollinger Bands
$0.43$0.93$1.43
Width: 107.9% – Inside

GEV (Y, F, Z, S) $666.49

▲ +3.46% (+22.31)
5D: ▲ +6.06% (+43.99)
1M: ▼ -2.80% (-19.23)
6M: ▲ +80.02% (+296.26)
YTD: ▲ +2.05% (+13.40)
1Y: ▲ +70.86% (+276.41)
Volume: 0
52W: $251.66 - $730.46
Market Cap: 174.83B
Volatility: 58.5%
BB: Inside (11.6%)
MACD: +3.088 | +8.127 (Bearish)
MA: 50d: $622.03 | 200d: $549.92
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 2.6% (2.6d)
P/E: 104.09
EPS: 6.17
1y Target Est: $753.66
Upside %: +13.1%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $21.70 | Stop Loss: $623.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $666.49
Current
Stop Loss: $623.09
-6.5%
Target: $753.29
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$639.43$666.25
52W
$251.66$730.46
Bollinger Bands
$615.75$653.78$691.80
Width: 11.6% – Inside
Implied Move ±4.5%
$640.71$692.27

AVL (Y, F, Z, S) $43.59

▲ +3.37% (+1.42)
5D: ▲ +7.50% (+0.10)
1M: ▲ +1.27% (+0.55)
6M: ▲ +168.67% (+27.37)
YTD: ▼ -1.13% (-0.50)
1Y: ▲ +57.05% (+15.84)
Volume: 0
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.1%
BB: Inside (17.1%)
MACD: -1.642 | -1.831 (Bullish)
MA: 50d: $48.47 | 200d: $36.96
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.03
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.82 | Stop Loss: $37.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.59
Current
Stop Loss: $37.95
-12.9%
Target: $54.86
+25.9%
Risk/Reward: 12.9% / 25.9% (1:2)
ML Predictions
Day
$42.57$44.53
52W
$8.83$65.16
Bollinger Bands
$39.75$43.47$47.20
Width: 17.1% – Inside
Implied Move ±4.4%
$41.97$45.21

HON (Y, F, Z, S) $219.99

▲ +3.26% (+6.95)
5D: ▲ +7.19% (+12.61)
1M: ▲ +10.96% (+21.73)
6M: ▲ +12.70% (+24.79)
YTD: ▲ +12.76% (+24.90)
1Y: ▲ +7.10% (+14.59)
Volume: 0
52W: $166.32 - $225.29
Market Cap: 144.90B
Volatility: 23.3%
BB: Above Upper (12.5%)
MACD: +4.452 | +2.852 (Bullish)
MA: 50d: $196.79 | 200d: $200.88
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 1.6% (2.2d)
P/E: 22.68
EPS: 9.48
1y Target Est: $234.40
Upside %: +6.6%
Div: $4.58 (2.13%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.07 | Stop Loss: $211.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $219.99
Current
Stop Loss: $211.84
-3.7%
Target: $236.28
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (12d)
Day
$211.85$215.55
52W
$166.32$225.29
Bollinger Bands
$189.05$201.62$214.19
Width: 12.5% – Above Upper
Implied Move ±10.3%
$200.71$239.27

MAR (Y, F, Z, S) $329.93

▲ +3.21% (+10.25)
5D: ▲ +1.55% (+1.75)
1M: ▲ +7.83% (+23.96)
6M: ▲ +39.33% (+93.13)
YTD: ▲ +6.35% (+19.69)
1Y: ▲ +20.71% (+56.60)
Volume: 0
52W: $203.87 - $331.09
Market Cap: 88.44B
Volatility: 25.7%
BB: Above Upper (7.7%)
MACD: +6.786 | +6.871 (Bearish)
MA: 50d: $302.22 | 200d: $270.21
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 3.7% (5.2d)
P/E: 34.37
EPS: 9.48
1y Target Est: $309.64
Upside %: -6.1%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $316.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.93
Current
Stop Loss: $316.80
-4.0%
Target: $356.20
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$322.78$329.69
52W
$203.87$331.09
Bollinger Bands
$304.52$316.73$328.94
Width: 7.7% – Above Upper
Implied Move ±1.6%
$325.41$334.45

CPRT (Y, F, Z, S) $41.25

▲ +3.15% (+1.26)
5D: ▲ +5.66% (+1.42)
1M: ▲ +5.36% (+2.10)
6M: ▼ -32.41% (-19.78)
YTD: ▲ +5.36% (+2.10)
1Y: ▼ -26.86% (-15.15)
Volume: 0
52W: $37.41 - $63.85
Market Cap: 39.93B
Volatility: 23.5%
BB: Above Upper (7.3%)
MACD: +0.127 | -0.164 (Bullish)
MA: 50d: $39.70 | 200d: $47.67
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 3.8% (3.4d)
P/E: 25.31
EPS: 1.63
1y Target Est: $48.89
Upside %: +18.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $39.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.25
Current
Stop Loss: $39.40
-4.5%
Target: $44.96
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$39.91$41.30
52W
$37.41$63.85
Bollinger Bands
$37.85$39.29$40.73
Width: 7.3% – Above Upper
Implied Move ±3.2%
$40.14$42.36

FAST (Y, F, Z, S) $43.70

▲ +3.02% (+1.28)
5D: ▲ +4.54% (+1.72)
1M: ▲ +3.21% (+1.36)
6M: ▲ +9.01% (+3.61)
YTD: ▲ +8.90% (+3.57)
1Y: ▲ +19.37% (+7.09)
Volume: 0
52W: $34.77 - $50.37
Market Cap: 49.97B
Volatility: 19.7%
BB: Above Upper (7.6%)
MACD: +0.299 | +0.088 (Bullish)
MA: 50d: $41.14 | 200d: $42.99
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 40.68
EPS: 1.07
1y Target Est: $44.00
Upside %: +0.7%
Div: $0.88 (2.02%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $41.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.70
Current
Stop Loss: $41.68
-4.6%
Target: $47.74
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.22$43.62
52W
$34.77$50.37
Bollinger Bands
$40.09$41.66$43.24
Width: 7.6% – Above Upper
Implied Move ±1.5%
$43.15$44.25

TNA (Y, F, Z, S) $56.91

▲ +2.95% (+1.63)
5D: ▲ +8.71% (+3.42)
1M: ▲ +18.88% (+9.04)
6M: ▲ +125.06% (+31.62)
YTD: ▲ +24.97% (+11.37)
1Y: ▲ +32.10% (+13.83)
Volume: 0
52W: $17.89 - $57.66
AUM: 1.68B
Volatility: 53.9%
BB: Above Upper (26.0%)
MACD: +2.180 | +1.484 (Bullish)
MA: 50d: $47.06 | 200d: $38.63
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.07
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $53.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.91
Current
Stop Loss: $53.08
-6.7%
Target: $64.56
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.59$57.66
52W
$17.89$57.66
Bollinger Bands
$43.60$50.12$56.64
Width: 26.0% – Above Upper
Implied Move ±2.6%
$55.63$58.19

PCAR (Y, F, Z, S) $122.50

▲ +2.94% (+3.50)
5D: ▲ +3.64% (+3.70)
1M: ▲ +10.61% (+11.75)
6M: ▲ +38.92% (+34.32)
YTD: ▲ +11.86% (+12.99)
1Y: ▲ +14.82% (+15.81)
Volume: 0
52W: $82.75 - $122.65
Market Cap: 64.03B
Volatility: 25.9%
BB: Above Upper (13.5%)
MACD: +3.597 | +3.158 (Bullish)
MA: 50d: $107.01 | 200d: $97.31
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.4% (4.5d)
P/E: 23.91
EPS: 5.10
1y Target Est: $116.09
Upside %: -5.2%
Div: $1.32 (1.08%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $117.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $122.50
Current
Stop Loss: $117.44
-4.1%
Target: $132.62
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$119.48$122.65
52W
$82.75$122.65
Bollinger Bands
$106.48$114.22$121.95
Width: 13.5% – Above Upper
Implied Move ±4.5%
$117.87$127.13

ARMG (Y, F, Z, S) $5.35

▲ +2.88% (+0.15)
5D: ▼ -11.86% (-0.57)
1M: ▼ -24.17% (-1.70)
6M: ▼ -32.24% (-2.55)
YTD: ▼ -6.14% (-0.35)
1Y: ▼ -67.66% (-11.19)
Volume: 0
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 71.9%
BB: Inside (23.5%)
MACD: -0.802 | -0.865 (Bullish)
MA: 50d: $8.18 | 200d: $10.35
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $4.51 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.35
Current
Stop Loss: $4.51
-15.8%
Target: $7.04
+31.6%
Risk/Reward: 15.8% / 31.6% (1:2)
ML Predictions
Day
$5.19$5.59
52W
$4.09$24.69
Bollinger Bands
$5.25$5.95$6.65
Width: 23.5% – Inside
Implied Move ±18.7%
$4.50$6.20

NVDA (Y, F, Z, S) $188.41

▲ +2.88% (+5.27)
5D: ▲ +1.82% (+3.55)
1M: ▲ +6.02% (+10.69)
6M: ▲ +73.01% (+79.51)
YTD: ▲ +1.02% (+1.91)
1Y: ▲ +41.10% (+54.88)
Volume: 0
52W: $86.60 - $212.18
Market Cap: 4.55T
Volatility: 35.0%
BB: Inside (10.7%)
MACD: +0.601 | +0.749 (Bearish)
MA: 50d: $184.80 | 200d: $163.66
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 1.1% (1.6d)
P/E: 46.30
EPS: 4.04
1y Target Est: $252.59
Upside %: +34.1%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $178.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.41
Current
Stop Loss: $178.64
-5.2%
Target: $207.95
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$186.33$189.70
52W
$86.60$212.18
Bollinger Bands
$175.30$185.23$195.15
Width: 10.7% – Inside
Implied Move ±1.4%
$186.10$190.72

VRT (Y, F, Z, S) $175.75

▲ +2.86% (+4.89)
5D: ▲ +9.31% (+12.17)
1M: ▲ +9.39% (+15.09)
6M: ▲ +106.05% (+90.46)
YTD: ▲ +8.48% (+13.74)
1Y: ▲ +32.74% (+43.35)
Volume: 0
52W: $53.55 - $202.37
Market Cap: 65.97B
Volatility: 57.5%
BB: Inside (16.3%)
MACD: +0.111 | -0.709 (Bullish)
MA: 50d: $171.37 | 200d: $136.86
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 2.8% (1.9d)
P/E: 64.86
EPS: 2.66
1y Target Est: $198.49
Upside %: +12.9%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $160.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $175.75
Current
Stop Loss: $160.27
-8.8%
Target: $206.72
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$172.35$179.67
52W
$53.55$202.37
Bollinger Bands
$152.87$166.48$180.08
Width: 16.3% – Inside
Implied Move ±3.0%
$171.24$180.26

NAIL (Y, F, Z, S) $70.16

▲ +2.59% (+1.77)
5D: ▲ +24.93% (+3.60)
1M: ▲ +21.43% (+12.38)
6M: ▲ +32.64% (+17.27)
YTD: ▲ +41.40% (+20.54)
1Y: ▼ -26.79% (-25.68)
Volume: 0
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.9%
BB: Inside (52.9%)
MACD: +3.026 | +0.709 (Bullish)
MA: 50d: $56.78 | 200d: $61.14
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 20.43
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $61.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.16
Current
Stop Loss: $61.60
-12.2%
Target: $87.28
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.84$71.49
52W
$39.62$103.95
Bollinger Bands
$41.70$56.70$71.69
Width: 52.9% – Inside
Implied Move ±5.3%
$67.03$73.30

CDNS (Y, F, Z, S) $321.20

▲ +2.56% (+8.03)
5D: ▲ +0.75% (-6.11)
1M: ▲ +0.52% (+1.67)
6M: ▲ +7.88% (+23.46)
YTD: ▲ +2.76% (+8.62)
1Y: ▲ +7.46% (+22.30)
Volume: 0
52W: $221.56 - $376.45
Market Cap: 87.36B
Volatility: 28.0%
BB: Inside (7.1%)
MACD: -0.283 | -1.030 (Bullish)
MA: 50d: $318.71 | 200d: $320.52
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 82.63
EPS: 3.88
1y Target Est: $381.32
Upside %: +18.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.33 | Stop Loss: $302.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $321.20
Current
Stop Loss: $302.55
-5.8%
Target: $358.51
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$316.00$328.64
52W
$221.56$376.45
Bollinger Bands
$305.47$316.77$328.06
Width: 7.1% – Inside
Implied Move ±1.7%
$316.67$325.73

KOSS (Y, F, Z, S) $4.45

▲ +2.53% (+0.11)
5D: ▲ +3.25% (+0.08)
1M: ▼ -1.33% (-0.06)
6M: ▼ -6.12% (-0.29)
YTD: ▲ +7.49% (+0.31)
1Y: ▼ -34.46% (-2.34)
Volume: 0
52W: $4.00 - $8.59
Market Cap: 41.51M
Volatility: 52.3%
BB: Inside (10.2%)
MACD: -0.075 | -0.096 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.26 | Stop Loss: $3.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.45
Current
Stop Loss: $3.94
-11.5%
Target: $5.48
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$4.34$4.45
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.2% – Inside

BA (Y, F, Z, S) $248.75

▲ +2.53% (+6.14)
5D: ▲ +9.40% (+14.22)
1M: ▲ +20.34% (+42.04)
6M: ▲ +35.75% (+65.51)
YTD: ▲ +14.57% (+31.63)
1Y: ▲ +47.25% (+79.82)
Volume: 0
52W: $128.88 - $248.75
Market Cap: 194.00B
Volatility: 35.5%
BB: Inside (21.4%)
MACD: +10.267 | +8.255 (Bullish)
MA: 50d: $206.92 | 200d: $208.27
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 109.73
EPS: -13.70
1y Target Est: $254.00
Upside %: +2.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $237.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $248.75
Current
Stop Loss: $237.34
-4.6%
Target: $271.57
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
🚀 BREAKOUT: 91%
📈 Options: Consider buying calls - overbought but momentum
Day
$243.97$248.75
52W
$128.88$248.75
Bollinger Bands
$200.99$225.02$249.04
Width: 21.4% – Inside
Implied Move ±0.6%
$247.42$250.08

BULZ (Y, F, Z, S) $278.39

▲ +2.52% (+6.85)
5D: ▲ +7.32% (+1.36)
1M: ▲ +11.16% (+27.94)
6M: ▲ +177.03% (+177.90)
YTD: ▲ +7.26% (+18.84)
1Y: ▲ +76.78% (+120.91)
Volume: 0
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.8%
BB: Inside (18.4%)
MACD: +2.739 | +1.605 (Bullish)
MA: 50d: $265.17 | 200d: $203.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.69
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $13.50 | Stop Loss: $251.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $278.39
Current
Stop Loss: $251.38
-9.7%
Target: $332.41
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$270.78$284.26
52W
$57.00$335.58
Bollinger Bands
$241.89$266.46$291.02
Width: 18.4% – Inside

CAVA (Y, F, Z, S) $72.35

▲ +2.52% (+1.78)
5D: ▲ +3.95% (+1.49)
1M: ▲ +37.23% (+19.63)
6M: ▼ -21.72% (-20.08)
YTD: ▲ +23.27% (+13.66)
1Y: ▼ -38.43% (-45.16)
Volume: 0
52W: $43.41 - $144.49
Market Cap: 8.35B
Volatility: 54.9%
BB: Inside (37.3%)
MACD: +4.471 | +3.709 (Bullish)
MA: 50d: $55.25 | 200d: $71.93
P/C Vol Ratio: 1.76
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 62.07
EPS: 1.16
1y Target Est: $71.00
Upside %: -1.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $67.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $72.35
Current
Stop Loss: $67.07
-7.3%
Target: $82.90
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.59$72.88
52W
$43.41$144.49
Bollinger Bands
$51.39$63.18$74.97
Width: 37.3% – Inside
Implied Move ±1.9%
$71.18$73.52

ADI (Y, F, Z, S) $305.50

▲ +2.52% (+7.51)
5D: ▲ +2.12% (+4.57)
1M: ▲ +9.73% (+27.10)
6M: ▲ +58.63% (+112.91)
YTD: ▲ +12.65% (+34.30)
1Y: ▲ +44.42% (+93.97)
Volume: 0
52W: $156.76 - $305.61
Market Cap: 147.92B
Volatility: 29.9%
BB: Inside (16.1%)
MACD: +9.105 | +8.093 (Bullish)
MA: 50d: $265.23 | 200d: $235.17
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 2.1% (2.7d)
P/E: 66.25
EPS: 4.56
1y Target Est: $296.53
Upside %: -2.9%
Div: $3.96 (1.31%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $291.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $305.50
Current
Stop Loss: $291.76
-4.5%
Target: $332.99
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$298.64$305.60
52W
$156.76$305.61
Bollinger Bands
$261.02$283.81$306.60
Width: 16.1% – Inside
Implied Move ±2.0%
$300.36$310.64

ODFL (Y, F, Z, S) $177.77

▲ +2.45% (+4.25)
5D: ▲ +3.92% (+4.64)
1M: ▲ +13.27% (+20.83)
6M: ▲ +16.63% (+25.34)
YTD: ▲ +13.37% (+20.97)
1Y: ▼ -5.72% (-10.79)
Volume: 0
52W: $125.76 - $208.11
Market Cap: 37.45B
Volatility: 34.2%
BB: Inside (17.3%)
MACD: +6.687 | +5.879 (Bullish)
MA: 50d: $150.76 | 200d: $152.35
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 8.2% (7.3d)
P/E: 35.86
EPS: 4.97
1y Target Est: $167.17
Upside %: -6.0%
Div: $1.12 (0.63%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $168.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $177.77
Current
Stop Loss: $168.70
-5.1%
Target: $195.92
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (18d)
Day
$174.02$178.56
52W
$125.76$208.11
Bollinger Bands
$149.97$164.14$178.31
Width: 17.3% – Inside
Implied Move ±23.6%
$142.06$213.48

TQQQ (Y, F, Z, S) $55.09

▲ +2.34% (+1.26)
5D: ▲ +1.66% (-0.67)
1M: ▲ +5.44% (+2.84)
6M: ▲ +101.84% (+27.80)
YTD: ▲ +4.50% (+2.37)
1Y: ▲ +40.22% (+15.80)
Volume: 0
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.0%
BB: Inside (12.0%)
MACD: +0.322 | +0.295 (Bullish)
MA: 50d: $53.67 | 200d: $44.23
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.26
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $51.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.09
Current
Stop Loss: $51.52
-6.5%
Target: $62.23
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$54.13$55.83
52W
$17.41$60.59
Bollinger Bands
$50.81$54.05$57.29
Width: 12.0% – Inside
Implied Move ±2.3%
$54.00$56.18

CAT (Y, F, Z, S) $652.40

▲ +2.14% (+13.65)
5D: ▲ +7.28% (+34.78)
1M: ▲ +10.78% (+63.47)
6M: ▲ +112.33% (+345.14)
YTD: ▲ +13.88% (+79.53)
1Y: ▲ +74.02% (+277.51)
Volume: 0
52W: $264.29 - $652.36
Market Cap: 303.19B
Volatility: 38.1%
BB: Above Upper (17.6%)
MACD: +16.023 | +11.338 (Bullish)
MA: 50d: $584.45 | 200d: $447.51
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 33.22
EPS: 19.48
1y Target Est: $609.11
Upside %: -6.6%
Div: $6.04 (0.93%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $15.26 | Stop Loss: $621.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $652.40
Current
Stop Loss: $621.89
-4.7%
Target: $713.42
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$644.16$652.36
52W
$264.29$652.36
Bollinger Bands
$546.18$598.83$651.47
Width: 17.6% – Above Upper
Implied Move ±0.3%
$650.68$654.12

RKLB (Y, F, Z, S) $93.69

▲ +2.06% (+1.89)
5D: ▲ +12.77% (+8.84)
1M: ▲ +68.84% (+38.20)
6M: ▲ +329.97% (+71.90)
YTD: ▲ +34.30% (+23.93)
1Y: ▲ +280.24% (+69.05)
Volume: 0
52W: $14.71 - $92.46
Market Cap: 48.48B
Volatility: 93.3%
BB: Inside (51.7%)
MACD: +8.545 | +7.683 (Bullish)
MA: 50d: $60.14 | 200d: $44.69
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -777.92
EPS: -0.38
1y Target Est: $73.96
Upside %: -21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.30 | Stop Loss: $81.10 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $93.69
Current
Stop Loss: $81.10
-13.4%
Target: $118.87
+26.9%
Risk/Reward: 13.4% / 26.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$86.66$92.46
52W
$14.71$92.46
Bollinger Bands
$57.34$77.33$97.31
Width: 51.7% – Inside
Implied Move ±0.9%
$92.96$94.42

AMZU (Y, F, Z, S) $37.25

▲ +2.00% (+0.73)
5D: ▼ -5.93% (-2.64)
1M: ▲ +14.01% (+4.58)
6M: ▲ +46.13% (+11.76)
YTD: ▲ +6.58% (+2.30)
1Y: ▼ -6.17% (-2.45)
Volume: 0
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.5%
BB: Inside (23.9%)
MACD: +0.822 | +0.670 (Bullish)
MA: 50d: $36.14 | 200d: $33.84
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.23
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $33.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.25
Current
Stop Loss: $33.97
-8.8%
Target: $43.81
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$36.47$37.69
52W
$20.14$47.61
Bollinger Bands
$31.82$36.15$40.47
Width: 23.9% – Inside
Implied Move ±14.7%
$32.58$41.92

SBUX (Y, F, Z, S) $92.95

▲ +1.97% (+1.80)
5D: ▲ +5.41% (+4.07)
1M: ▲ +9.25% (+7.87)
6M: ▲ +18.55% (+14.55)
YTD: ▲ +10.38% (+8.74)
1Y: ▲ +1.05% (+0.96)
Volume: 0
52W: $73.95 - $115.04
Market Cap: 106.07B
Volatility: 29.9%
BB: Above Upper (12.5%)
MACD: +1.651 | +0.986 (Bullish)
MA: 50d: $85.61 | 200d: $86.09
P/C Vol Ratio: 3.36
Opt Dir: Bearish   Short: 4.0% (5.1d)
P/E: 57.23
EPS: 1.63
1y Target Est: $95.06
Upside %: +2.3%
Div: $2.48 (2.66%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.26 | Stop Loss: $88.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $92.95
Current
Stop Loss: $88.44
-4.9%
Target: $101.97
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$91.64$94.17
52W
$73.95$115.04
Bollinger Bands
$81.88$87.32$92.75
Width: 12.5% – Above Upper
Implied Move ±1.5%
$91.76$94.14

EDC (Y, F, Z, S) $64.97

▲ +1.96% (+1.25)
5D: ▲ +6.84% (+3.23)
1M: ▲ +30.31% (+15.11)
6M: ▲ +123.28% (+35.87)
YTD: ▲ +19.08% (+10.41)
1Y: ▲ +134.89% (+37.31)
Volume: 0
52W: $19.88 - $65.65
AUM: 121.63M
Volatility: 39.0%
BB: Inside (35.5%)
MACD: +3.109 | +2.400 (Bullish)
MA: 50d: $54.35 | 200d: $43.67
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.99
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $61.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $64.97
Current
Stop Loss: $61.58
-5.2%
Target: $71.76
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.22$65.65
52W
$19.88$65.65
Bollinger Bands
$47.34$57.54$67.74
Width: 35.5% – Inside
Implied Move ±8.6%
$60.24$69.70

EXC (Y, F, Z, S) $44.41

▲ +1.87% (+0.81)
5D: ▲ +2.22% (+1.11)
1M: ▲ +1.50% (+0.65)
6M: ▼ -2.76% (-1.26)
YTD: ▲ +1.89% (+0.82)
1Y: ▲ +17.00% (+6.45)
Volume: 0
52W: $36.57 - $48.09
Market Cap: 44.59B
Volatility: 16.3%
BB: Above Upper (3.3%)
MACD: -0.249 | -0.350 (Bullish)
MA: 50d: $44.53 | 200d: $44.11
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 5.5% (6.7d)
P/E: 15.82
EPS: 2.79
1y Target Est: $49.18
Upside %: +10.7%
Div: $1.60 (3.62%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $43.06 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $44.41
Current
Stop Loss: $43.06
-3.0%
Target: $47.11
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$43.63$44.17
52W
$36.57$48.09
Bollinger Bands
$42.90$43.62$44.34
Width: 3.3% – Above Upper
Implied Move ±1.1%
$43.98$44.85

WEBL (Y, F, Z, S) $25.99

▲ +1.84% (+0.47)
5D: ▼ -4.45% (-1.13)
1M: ▼ -4.13% (-1.12)
6M: ▲ +32.49% (+6.37)
YTD: ▼ -5.01% (-1.37)
1Y: ▼ -5.67% (-1.56)
Volume: 0
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.4%
BB: Inside (12.9%)
MACD: -0.499 | -0.331 (Bearish)
MA: 50d: $27.74 | 200d: $27.64
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.41
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $23.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $25.99
Current
Stop Loss: $23.92
-7.9%
Target: $30.12
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$25.52$26.17
52W
$11.65$35.24
Bollinger Bands
$25.57$27.33$29.09
Width: 12.9% – Inside
Implied Move ±6.5%
$24.55$27.43

AVGO (Y, F, Z, S) $345.96

▲ +1.79% (+6.07)
5D: ▲ +4.05% (+0.99)
1M: ▲ +1.56% (+5.31)
6M: ▲ +80.82% (+154.64)
YTD: ▼ -0.04% (-0.14)
1Y: ▲ +52.17% (+118.60)
Volume: 0
52W: $137.28 - $413.82
Market Cap: 1.63T
Volatility: 48.9%
BB: Inside (9.0%)
MACD: -4.384 | -4.933 (Bullish)
MA: 50d: $357.93 | 200d: $296.24
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.3% (2.3d)
P/E: 71.91
EPS: 4.77
1y Target Est: $456.10
Upside %: +31.8%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.35 | Stop Loss: $323.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $345.96
Current
Stop Loss: $323.26
-6.6%
Target: $391.35
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$341.67$349.68
52W
$137.28$413.82
Bollinger Bands
$328.46$343.92$359.37
Width: 9.0% – Inside
Implied Move ±1.9%
$340.37$351.55

XHB (Y, F, Z, S) $115.83

▲ +1.70% (+1.94)
5D: ▲ +7.62% (+2.63)
1M: ▲ +8.78% (+9.35)
6M: ▲ +22.89% (+21.57)
YTD: ▲ +12.50% (+12.87)
1Y: ▲ +5.94% (+6.49)
Volume: 0
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (15.9%)
MACD: +2.151 | +0.945 (Bullish)
MA: 50d: $106.13 | 200d: $103.77
P/C Vol Ratio: 1.88
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.02
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.52 | Stop Loss: $110.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $115.83
Current
Stop Loss: $110.79
-4.3%
Target: $125.91
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.10$115.67
52W
$84.08$120.21
Bollinger Bands
$98.70$107.23$115.76
Width: 15.9% – Above Upper
Implied Move ±2.9%
$113.01$118.65

SHLD (Y, F, Z, S) $78.15

▲ +1.69% (+1.30)
5D: ▲ +7.10% (+3.01)
1M: ▲ +23.13% (+14.68)
6M: ▲ +51.57% (+26.59)
YTD: ▲ +20.62% (+13.36)
1Y: ▲ +101.92% (+39.45)
Volume: 0
52W: $38.29 - $77.52
AUM: 5.13B
Volatility: 22.8%
BB: Inside (28.8%)
MACD: +3.297 | +2.280 (Bullish)
MA: 50d: $65.88 | 200d: $61.24
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.42
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $74.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $78.15
Current
Stop Loss: $74.95
-4.1%
Target: $84.54
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$76.27$77.52
52W
$38.29$77.52
Bollinger Bands
$59.24$69.22$79.21
Width: 28.8% – Inside
Implied Move ±0.5%
$77.85$78.45

QTUM (Y, F, Z, S) $119.25

▲ +1.66% (+1.95)
5D: ▲ +3.94% (+2.71)
1M: ▲ +8.89% (+9.74)
6M: ▲ +60.53% (+44.97)
YTD: ▲ +8.75% (+9.59)
1Y: ▲ +48.38% (+38.88)
Volume: 0
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 26.4%
BB: Inside (12.2%)
MACD: +2.062 | +1.608 (Bullish)
MA: 50d: $110.60 | 200d: $96.25
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.85
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $115.71 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.25
Current
Stop Loss: $115.71
-3.0%
Target: $126.33
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$118.11$119.52
52W
$62.13$119.52
Bollinger Bands
$106.33$113.26$120.19
Width: 12.2% – Inside
Implied Move ±0.9%
$118.37$120.13

UNHG (Y, F, Z, S) $17.42

▲ +1.57% (+0.27)
5D: ▼ -5.38% (-0.70)
1M: ▲ +1.02% (+0.18)
6M: ▲ +26.28% (+3.63)
YTD: ▲ +3.75% (+0.63)
1Y: ▲ +26.28% (+3.63)
Volume: 0
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.2%
BB: Inside (16.6%)
MACD: +0.169 | +0.173 (Bearish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.44
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $15.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.42
Current
Stop Loss: $15.65
-10.2%
Target: $20.96
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$16.44$17.58
52W
$9.10$22.82
Bollinger Bands
$15.80$17.23$18.65
Width: 16.6% – Inside
Implied Move ±1.9%
$17.14$17.70

QLD (Y, F, Z, S) $72.58

▲ +1.52% (+1.09)
5D: ▲ +1.16% (-0.56)
1M: ▲ +3.87% (+2.70)
6M: ▲ +64.16% (+28.37)
YTD: ▲ +3.08% (+2.17)
1Y: ▲ +33.92% (+18.38)
Volume: 0
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.8%
BB: Inside (8.2%)
MACD: +0.357 | +0.338 (Bullish)
MA: 50d: $71.08 | 200d: $61.42
P/C Vol Ratio: 2.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.94
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $69.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.58
Current
Stop Loss: $69.46
-4.3%
Target: $78.82
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$71.73$73.21
52W
$32.30$76.64
Bollinger Bands
$68.66$71.59$74.52
Width: 8.2% – Inside
Implied Move ±2.0%
$71.36$73.80

GME (Y, F, Z, S) $21.34

▲ +1.52% (+0.32)
5D: ▼ -0.37% (+0.11)
1M: ▼ -4.22% (-0.94)
6M: ▼ -23.40% (-6.52)
YTD: ▲ +6.27% (+1.26)
1Y: ▼ -23.02% (-6.38)
Volume: 0
52W: $19.93 - $35.81
Market Cap: 9.57B
Volatility: 31.3%
BB: Inside (14.0%)
MACD: -0.222 | -0.281 (Bullish)
MA: 50d: $21.52 | 200d: $24.13
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 16.1% (12.6d)
P/E: 24.27
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $20.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.34
Current
Stop Loss: $20.22
-5.3%
Target: $23.59
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$20.88$21.42
52W
$19.93$35.81
Bollinger Bands
$19.77$21.26$22.75
Width: 14.0% – Inside
Implied Move ±1.9%
$21.00$21.68

BX (Y, F, Z, S) $161.10

▲ +1.51% (+2.39)
5D: ▲ +3.73% (+3.48)
1M: ▲ +5.92% (+9.01)
6M: ▲ +24.15% (+31.34)
YTD: ▲ +4.52% (+6.96)
1Y: ▼ -6.02% (-10.33)
Volume: 0
52W: $113.15 - $188.42
Market Cap: 197.32B
Volatility: 26.7%
BB: Inside (7.7%)
MACD: +1.906 | +1.893 (Bullish)
MA: 50d: $150.16 | 200d: $152.49
P/C Vol Ratio: 3.72
Opt Dir: Strong Bearish   Short: 1.5% (2.9d)
P/E: 46.34
EPS: 3.47
1y Target Est: $178.59
Upside %: +10.9%
Div: $4.69 (2.92%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $152.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $161.10
Current
Stop Loss: $152.58
-5.3%
Target: $178.15
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$158.91$162.23
52W
$113.15$188.42
Bollinger Bands
$150.32$156.31$162.30
Width: 7.7% – Inside
Implied Move ±1.6%
$158.85$163.35

GPRO (Y, F, Z, S) $1.41

▲ +1.40% (+0.02)
5D: ▼ -4.76% (-0.05)
1M: ▼ -9.06% (-0.14)
6M: ▲ +144.70% (+0.83)
YTD: ▼ -0.04% (-0.00)
1Y: ▲ +31.73% (+0.34)
Volume: 0
52W: $0.40 - $3.05
Market Cap: 223.62M
Volatility: 65.0%
BB: Inside (19.1%)
MACD: -0.068 | -0.065 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 3.26
Opt Dir: Bearish   Short: 14.4% (7.9d)
P/E: 28.00
EPS: -0.76
1y Target Est: $1.30
Upside %: -7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.41
Current
Stop Loss: $1.25
-11.0%
Target: $1.72
+22.1%
Risk/Reward: 11.0% / 22.1% (1:2)
ML Predictions
Day
$1.34$1.42
52W
$0.40$3.05
Bollinger Bands
$1.35$1.50$1.64
Width: 19.1% – Inside
Implied Move ±10.6%
$1.28$1.54

SPYU (Y, F, Z, S) $57.85

▲ +1.40% (+0.80)
5D: ▲ +1.49% (-0.57)
1M: ▲ +7.05% (+3.81)
6M: ▲ +94.52% (+28.11)
YTD: ▲ +5.49% (+3.01)
1Y: ▲ +21.33% (+10.17)
Volume: 0
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.2%
BB: Inside (12.8%)
MACD: +0.731 | +0.680 (Bullish)
MA: 50d: $55.24 | 200d: $46.20
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $54.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.85
Current
Stop Loss: $54.65
-5.5%
Target: $64.25
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$57.35$58.66
52W
$18.15$60.42
Bollinger Bands
$52.91$56.54$60.17
Width: 12.8% – Inside

AXON (Y, F, Z, S) $638.01

▲ +1.40% (+8.79)
5D: ▲ +4.08% (+6.32)
1M: ▲ +14.94% (+82.95)
6M: ▲ +4.03% (+24.71)
YTD: ▲ +12.34% (+70.08)
1Y: ▲ +8.91% (+52.17)
Volume: 0
52W: $469.24 - $885.92
Market Cap: 50.62B
Volatility: 41.4%
BB: Inside (18.9%)
MACD: +15.879 | +10.199 (Bullish)
MA: 50d: $575.34 | 200d: $683.25
P/C Vol Ratio: 2.30
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 199.75
EPS: 3.19
1y Target Est: $815.00
Upside %: +27.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.95 | Stop Loss: $594.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $638.01
Current
Stop Loss: $594.11
-6.9%
Target: $725.81
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$628.07$642.14
52W
$469.24$885.92
Bollinger Bands
$542.53$599.04$655.55
Width: 18.9% – Inside
Implied Move ±2.5%
$624.45$651.57

ARM (Y, F, Z, S) $106.43

▲ +1.37% (+1.44)
5D: ▼ -5.88% (-5.36)
1M: ▼ -12.11% (-14.67)
6M: ▼ -6.68% (-7.62)
YTD: ▼ -2.63% (-2.88)
1Y: ▼ -27.85% (-41.09)
Volume: 0
52W: $80.00 - $183.16
Market Cap: 111.52B
Volatility: 36.2%
BB: Inside (11.4%)
MACD: -6.191 | -6.460 (Bullish)
MA: 50d: $128.82 | 200d: $137.19
P/C Vol Ratio: 30.33
Opt Dir: Strong Bearish   Short: 11.2% (2.7d)
P/E: 134.76
EPS: 0.78
1y Target Est: $162.38
Upside %: +52.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $98.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $106.43
Current
Stop Loss: $98.20
-7.7%
Target: $122.90
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$104.95$108.89
52W
$80.00$183.16
Bollinger Bands
$105.40$111.80$118.19
Width: 11.4% – Inside
Implied Move ±2.2%
$104.42$108.44

SNOW (Y, F, Z, S) $208.88

▲ +1.32% (+2.72)
5D: ▼ -6.66% (-10.21)
1M: ▼ -5.31% (-11.72)
6M: ▲ +30.97% (+49.39)
YTD: ▼ -4.78% (-10.48)
1Y: ▲ +24.60% (+41.24)
Volume: 0
52W: $120.10 - $280.67
Market Cap: 71.09B
Volatility: 42.9%
BB: Inside (13.2%)
MACD: -5.822 | -4.863 (Bearish)
MA: 50d: $236.18 | 200d: $213.85
P/C Vol Ratio: 9.17
Opt Dir: Strong Bearish   Short: 3.8% (2.7d)
P/E: 127.22
EPS: -4.03
1y Target Est: $282.90
Upside %: +35.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $194.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $208.88
Current
Stop Loss: $194.66
-6.8%
Target: $237.33
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$205.47$209.30
52W
$120.10$280.67
Bollinger Bands
$206.35$220.88$235.42
Width: 13.2% – Inside
Implied Move ±2.0%
$205.29$212.47

XLI (Y, F, Z, S) $166.41

▲ +1.30% (+2.14)
5D: ▲ +3.90% (+4.48)
1M: ▲ +7.00% (+10.88)
6M: ▲ +28.17% (+36.57)
YTD: ▲ +7.28% (+11.29)
1Y: ▲ +23.20% (+31.34)
Volume: 0
52W: $111.56 - $166.05
Market Cap: 22.65B
Volatility: 14.1%
BB: Above Upper (9.1%)
MACD: +2.657 | +2.017 (Bullish)
MA: 50d: $155.13 | 200d: $147.17
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.37
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $162.52 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $166.41
Current
Stop Loss: $162.52
-2.3%
Target: $174.19
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.99$166.04
52W
$111.56$166.05
Bollinger Bands
$151.62$158.88$166.15
Width: 9.1% – Above Upper

TPL (Y, F, Z, S) $331.11

▲ +1.28% (+4.18)
5D: ▲ +9.30% (+19.24)
1M: ▲ +21.04% (+57.55)
6M: ▼ -22.54% (-96.37)
YTD: ▲ +15.28% (+43.89)
1Y: ▼ -28.25% (-130.38)
Volume: 0
52W: $269.23 - $485.16
Market Cap: 22.81B
Volatility: 46.9%
BB: Above Upper (17.3%)
MACD: +6.250 | +1.696 (Bullish)
MA: 50d: $303.00 | 200d: $339.61
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 48.10
EPS: 6.88
1y Target Est: $280.83
Upside %: -15.2%
Div: $2.13 (0.64%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $306.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $331.11
Current
Stop Loss: $306.39
-7.5%
Target: $380.54
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$320.53$332.00
52W
$269.23$485.16
Bollinger Bands
$275.18$301.29$327.41
Width: 17.3% – Above Upper
Implied Move ±1.8%
$326.13$336.09

MCK (Y, F, Z, S) $844.30

▲ +1.22% (+10.14)
5D: ▲ +3.64% (+28.24)
1M: ▲ +4.24% (+34.34)
6M: ▲ +18.82% (+133.73)
YTD: ▲ +2.93% (+24.01)
1Y: ▲ +42.45% (+251.62)
Volume: 0
52W: $568.11 - $894.75
Market Cap: 105.00B
Volatility: 19.7%
BB: Above Upper (4.0%)
MACD: +1.878 | -0.182 (Bullish)
MA: 50d: $833.80 | 200d: $745.40
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 1.6% (3.5d)
P/E: 26.39
EPS: 31.99
1y Target Est: $942.00
Upside %: +11.6%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.99 | Stop Loss: $812.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $844.30
Current
Stop Loss: $812.32
-3.8%
Target: $908.26
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$828.08$844.23
52W
$568.11$894.75
Bollinger Bands
$807.10$823.58$840.06
Width: 4.0% – Above Upper
Implied Move ±0.4%
$841.50$847.10

FNGG (Y, F, Z, S) $200.75

▲ +1.21% (+2.40)
5D: ▼ -1.11% (-4.81)
1M: ▼ -3.05% (-6.31)
6M: ▲ +48.81% (+65.85)
YTD: ▼ -2.68% (-5.53)
1Y: ▲ +24.46% (+39.46)
Volume: 0
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.5%
BB: Inside (9.1%)
MACD: -4.348 | -4.224 (Bearish)
MA: 50d: $216.36 | 200d: $192.28
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.03
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.17 | Stop Loss: $190.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $200.75
Current
Stop Loss: $190.41
-5.1%
Target: $221.42
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$197.56$202.30
52W
$87.30$248.19
Bollinger Bands
$196.30$205.62$214.94
Width: 9.1% – Inside
Implied Move ±23.3%
$160.97$240.53

DUST (Y, F, Z, S) $5.87

▲ +1.21% (+0.07)
5D: ▼ -9.69% (-0.51)
1M: ▼ -25.08% (-1.97)
6M: ▼ -79.64% (-22.96)
YTD: ▼ -21.10% (-1.57)
1Y: ▼ -89.59% (-50.54)
Volume: 0
52W: $5.60 - $57.92
Market Cap: 77.29M
Volatility: 74.1%
BB: Inside (37.1%)
MACD: -0.697 | -0.661 (Bearish)
MA: 50d: $8.37 | 200d: $18.05
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $4.87 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.87
Current
Stop Loss: $4.87
-17.1%
Target: $7.87
+34.1%
Risk/Reward: 17.1% / 34.1% (1:2)
ML Predictions
Day
$5.68$5.98
52W
$5.60$57.92
Bollinger Bands
$5.52$6.78$8.04
Width: 37.1% – Inside
Implied Move ±6.0%
$5.57$6.17

DDM (Y, F, Z, S) $60.05

▲ +1.21% (+0.72)
5D: ▲ +0.68% (-0.16)
1M: ▲ +5.16% (+2.94)
6M: ▲ +44.00% (+18.35)
YTD: ▲ +5.60% (+3.19)
1Y: ▲ +24.18% (+11.69)
Volume: 0
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.5%
BB: Inside (8.6%)
MACD: +0.943 | +0.897 (Bullish)
MA: 50d: $56.66 | 200d: $50.37
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.60
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $57.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.05
Current
Stop Loss: $57.80
-3.7%
Target: $64.54
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$59.48$60.35
52W
$34.27$60.53
Bollinger Bands
$55.96$58.48$61.01
Width: 8.6% – Inside
Implied Move ±1.8%
$59.12$60.98

RTX (Y, F, Z, S) $201.22

▲ +1.20% (+2.38)
5D: ▲ +7.51% (+12.72)
1M: ▲ +11.83% (+21.29)
6M: ▲ +61.69% (+76.77)
YTD: ▲ +9.72% (+17.82)
1Y: ▲ +70.16% (+82.96)
Volume: 0
52W: $110.77 - $200.31
Market Cap: 267.93B
Volatility: 20.5%
BB: Above Upper (12.5%)
MACD: +5.124 | +4.068 (Bullish)
MA: 50d: $179.37 | 200d: $155.25
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 40.95
EPS: 4.88
1y Target Est: $201.69
Upside %: +0.2%
Div: $2.72 (1.36%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.46 | Stop Loss: $192.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $201.22
Current
Stop Loss: $192.30
-4.4%
Target: $219.06
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$196.66$200.29
52W
$110.77$200.31
Bollinger Bands
$175.62$187.31$199.00
Width: 12.5% – Above Upper
Implied Move ±1.2%
$199.12$203.32

SPXL (Y, F, Z, S) $230.70

▲ +1.18% (+2.69)
5D: ▲ +1.38% (-1.12)
1M: ▲ +6.34% (+13.76)
6M: ▲ +81.14% (+103.34)
YTD: ▲ +4.57% (+10.09)
1Y: ▲ +35.09% (+59.93)
Volume: 0
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.3%
BB: Inside (10.5%)
MACD: +2.914 | +2.780 (Bullish)
MA: 50d: $220.17 | 200d: $185.32
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.00
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.83 | Stop Loss: $221.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $230.70
Current
Stop Loss: $221.03
-4.2%
Target: $250.03
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$228.90$232.95
52W
$86.59$233.84
Bollinger Bands
$213.86$225.67$237.49
Width: 10.5% – Inside
Implied Move ±1.5%
$227.82$233.58

FTEC (Y, F, Z, S) $227.77

▲ +1.15% (+2.58)
5D: ▲ +1.28% (+0.59)
1M: ▲ +2.43% (+5.40)
6M: ▲ +39.87% (+64.93)
YTD: ▲ +1.38% (+3.10)
1Y: ▲ +24.43% (+44.72)
Volume: 0
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.1%
BB: Inside (4.9%)
MACD: +0.307 | +0.381 (Bearish)
MA: 50d: $225.63 | 200d: $203.62
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.90
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $221.62 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $227.77
Current
Stop Loss: $221.62
-2.7%
Target: $240.06
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$226.16$229.26
52W
$133.64$239.96
Bollinger Bands
$220.65$226.18$231.71
Width: 4.9% – Inside
Implied Move ±1.3%
$225.18$230.36

PFE (Y, F, Z, S) $25.87

▲ +1.13% (+0.29)
5D: ▲ +2.29% (+0.39)
1M: ▲ +1.33% (+0.34)
6M: ▲ +11.80% (+2.73)
YTD: ▲ +3.90% (+0.97)
1Y: ▲ +4.73% (+1.17)
Volume: 0
52W: $19.83 - $27.21
Market Cap: 147.20B
Volatility: 21.8%
BB: Above Upper (3.9%)
MACD: +0.072 | +0.017 (Bullish)
MA: 50d: $25.26 | 200d: $23.93
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 15.05
EPS: 1.72
1y Target Est: $28.66
Upside %: +10.8%
Div: $1.72 (6.64%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $24.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.87
Current
Stop Loss: $24.99
-3.4%
Target: $27.64
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$25.25$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.20$25.70
Width: 3.9% – Above Upper
Implied Move ±1.3%
$25.59$26.15

UPRO (Y, F, Z, S) $121.02

▲ +1.13% (+1.35)
5D: ▲ +1.39% (-0.63)
1M: ▲ +6.28% (+7.15)
6M: ▲ +80.71% (+54.05)
YTD: ▲ +4.55% (+5.26)
1Y: ▲ +34.96% (+31.35)
Volume: 0
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.1%
BB: Inside (10.4%)
MACD: +1.525 | +1.454 (Bullish)
MA: 50d: $115.54 | 200d: $97.35
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.76
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.54 | Stop Loss: $115.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.02
Current
Stop Loss: $115.93
-4.2%
Target: $131.20
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$120.06$122.24
52W
$45.54$122.71
Bollinger Bands
$112.27$118.42$124.58
Width: 10.4% – Inside
Implied Move ±2.4%
$118.60$123.44

AMZN (Y, F, Z, S) $239.31

▲ +1.12% (+2.66)
5D: ▼ -2.84% (-8.08)
1M: ▲ +7.52% (+16.75)
6M: ▲ +29.76% (+54.89)
YTD: ▲ +3.68% (+8.48)
1Y: ▲ +8.45% (+18.64)
Volume: 0
52W: $161.38 - $258.60
Market Cap: 2.55T
Volatility: 33.3%
BB: Inside (12.7%)
MACD: +3.231 | +2.749 (Bullish)
MA: 50d: $233.57 | 200d: $218.99
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 0.8% (1.7d)
P/E: 33.69
EPS: 7.07
1y Target Est: $295.21
Upside %: +23.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $228.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $239.31
Current
Stop Loss: $228.52
-4.5%
Target: $260.87
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$236.63$240.65
52W
$161.38$258.60
Bollinger Bands
$219.94$234.79$249.65
Width: 12.7% – Inside
Implied Move ±1.5%
$236.27$242.34

FAS (Y, F, Z, S) $163.80

▲ +1.11% (+1.80)
5D: ▼ -8.24% (-12.68)
1M: ▼ -1.43% (-2.37)
6M: ▲ +28.24% (+36.07)
YTD: ▼ -2.69% (-4.53)
1Y: ▲ +9.29% (+13.92)
Volume: 0
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.2%
BB: Inside (14.4%)
MACD: +1.515 | +3.780 (Bearish)
MA: 50d: $160.61 | 200d: $150.94
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.36
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $150.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $163.80
Current
Stop Loss: $150.88
-7.9%
Target: $189.63
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$161.99$166.40
52W
$85.28$184.40
Bollinger Bands
$159.70$172.07$184.43
Width: 14.4% – Inside
Implied Move ±2.0%
$161.02$166.58

AEO (Y, F, Z, S) $25.96

▲ +1.09% (+0.28)
5D: ▼ -6.03% (-0.86)
1M: ▼ -4.69% (-1.28)
6M: ▲ +152.83% (+15.69)
YTD: ▼ -1.11% (-0.29)
1Y: ▲ +72.90% (+10.95)
Volume: 0
52W: $9.04 - $28.33
Market Cap: 4.38B
Volatility: 51.9%
BB: Inside (9.6%)
MACD: +0.818 | +1.238 (Bearish)
MA: 50d: $22.87 | 200d: $15.18
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: 15.0% (2.4d)
P/E: 22.84
EPS: 1.13
1y Target Est: $25.78
Upside %: -0.7%
Div: $0.50 (1.94%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $23.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.96
Current
Stop Loss: $23.47
-9.6%
Target: $30.94
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$25.32$26.12
52W
$9.04$28.33
Bollinger Bands
$25.44$26.72$28.00
Width: 9.6% – Inside
Implied Move ±3.0%
$25.29$26.63

ONEQ (Y, F, Z, S) $93.35

▲ +1.08% (+1.00)
5D: ▲ +1.08% (+0.25)
1M: ▲ +2.67% (+2.43)
6M: ▲ +36.62% (+25.02)
YTD: ▲ +2.13% (+1.95)
1Y: ▲ +23.34% (+17.67)
Volume: 0
52W: $57.85 - $94.34
Market Cap: 610.76M
Volatility: 16.2%
BB: Inside (4.2%)
MACD: +0.379 | +0.372 (Bullish)
MA: 50d: $91.45 | 200d: $82.88
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.85
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $91.49 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.35
Current
Stop Loss: $91.49
-2.0%
Target: $97.07
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$92.46$93.30
52W
$57.85$94.34
Bollinger Bands
$90.22$92.16$94.09
Width: 4.2% – Inside
Implied Move ±0.5%
$92.97$93.73

CVNA (Y, F, Z, S) $463.50

▲ +1.07% (+4.89)
5D: ▲ +4.73% (+0.41)
1M: ▲ +1.83% (+8.32)
6M: ▲ +89.69% (+219.15)
YTD: ▲ +9.83% (+41.48)
1Y: ▲ +99.85% (+231.58)
Volume: 0
52W: $148.25 - $485.33
Market Cap: 99.92B
Volatility: 67.0%
BB: Inside (15.4%)
MACD: +14.686 | +14.714 (Bearish)
MA: 50d: $397.35 | 200d: $340.78
P/C Vol Ratio: 2.46
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 105.22
EPS: 4.38
1y Target Est: $478.32
Upside %: +3.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.91 | Stop Loss: $427.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $463.50
Current
Stop Loss: $427.67
-7.7%
Target: $535.16
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$457.92$472.73
52W
$148.25$485.33
Bollinger Bands
$409.68$443.90$478.12
Width: 15.4% – Inside
Implied Move ±2.5%
$453.73$473.27

MDB (Y, F, Z, S) $391.00

▲ +1.06% (+4.11)
5D: ▼ -5.45% (-17.12)
1M: ▼ -7.24% (-30.50)
6M: ▲ +127.10% (+218.83)
YTD: ▼ -6.84% (-28.69)
1Y: ▲ +57.69% (+143.04)
Volume: 0
52W: $140.78 - $444.72
Market Cap: 31.68B
Volatility: 60.0%
BB: Inside (15.1%)
MACD: +1.722 | +8.333 (Bearish)
MA: 50d: $390.16 | 200d: $276.61
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 4.3% (2.0d)
P/E: 70.11
EPS: -0.82
1y Target Est: $448.75
Upside %: +14.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $17.56 | Stop Loss: $355.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $391.00
Current
Stop Loss: $355.88
-9.0%
Target: $461.25
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$384.00$410.50
52W
$140.78$444.72
Bollinger Bands
$388.50$420.22$451.95
Width: 15.1% – Inside
Implied Move ±2.4%
$383.19$398.81

CSCO (Y, F, Z, S) $75.20

▲ +1.06% (+0.79)
5D: ▲ +1.68% (+1.32)
1M: ▼ -2.51% (-1.94)
6M: ▲ +32.54% (+18.46)
YTD: ▼ -1.85% (-1.42)
1Y: ▲ +28.76% (+16.80)
Volume: 0
52W: $51.21 - $80.39
Market Cap: 297.32B
Volatility: 22.0%
BB: Inside (7.4%)
MACD: -0.478 | -0.248 (Bearish)
MA: 50d: $75.93 | 200d: $67.64
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 1.5% (3.4d)
P/E: 29.05
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.6%
Div: $1.64 (2.18%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $72.91 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.20
Current
Stop Loss: $72.91
-3.0%
Target: $79.78
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$74.91$76.05
52W
$51.21$80.39
Bollinger Bands
$73.22$76.02$78.81
Width: 7.4% – Inside
Implied Move ±1.1%
$74.51$75.89

SCHW (Y, F, Z, S) $103.00

▲ +1.06% (+1.08)
5D: ▲ +1.64% (+2.83)
1M: ▲ +7.29% (+7.00)
6M: ▲ +27.66% (+22.32)
YTD: ▲ +3.09% (+3.09)
1Y: ▲ +38.08% (+28.40)
Volume: 0
52W: $65.30 - $104.76
Market Cap: 186.53B
Volatility: 17.9%
BB: Inside (7.2%)
MACD: +1.576 | +1.747 (Bearish)
MA: 50d: $96.71 | 200d: $91.45
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 0.9% (1.9d)
P/E: 24.07
EPS: 4.27
1y Target Est: $118.67
Upside %: +15.2%
Div: $1.08 (1.05%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $99.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.00
Current
Stop Loss: $99.66
-3.2%
Target: $109.67
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$102.00$103.59
52W
$65.30$104.76
Bollinger Bands
$97.42$101.04$104.66
Width: 7.2% – Inside
Implied Move ±1.1%
$102.06$103.94

IWM (Y, F, Z, S) $265.97

▲ +1.06% (+2.78)
5D: ▲ +2.98% (+5.74)
1M: ▲ +6.43% (+16.07)
6M: ▲ +37.72% (+72.84)
YTD: ▲ +8.05% (+19.81)
1Y: ▲ +19.81% (+43.98)
Volume: 0
52W: $170.20 - $267.05
Market Cap: 74.62B
Volatility: 18.1%
BB: Above Upper (9.1%)
MACD: +4.097 | +2.982 (Bullish)
MA: 50d: $247.86 | 200d: $226.24
P/C Vol Ratio: 1.53
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.53
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.25 | Stop Loss: $259.46 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $265.97
Current
Stop Loss: $259.46
-2.4%
Target: $278.98
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$263.73$267.05
52W
$170.20$267.05
Bollinger Bands
$242.68$254.19$265.70
Width: 9.1% – Above Upper
Implied Move ±0.9%
$264.03$267.91

BB (Y, F, Z, S) $3.91

▲ +1.03% (+0.04)
5D: ▲ +1.30% (+0.07)
1M: ▼ -10.93% (-0.48)
6M: ▲ +15.00% (+0.51)
YTD: ▲ +3.17% (+0.12)
1Y: ▼ -7.13% (-0.30)
Volume: 0
52W: $2.80 - $6.24
Market Cap: 2.31B
Volatility: 42.1%
BB: Inside (14.6%)
MACD: -0.081 | -0.098 (Bullish)
MA: 50d: $4.16 | 200d: $4.04
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 98.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.91
Current
Stop Loss: $3.66
-6.4%
Target: $4.41
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$3.88$3.96
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±5.1%
$3.74$4.08

META (Y, F, Z, S) $621.85

▲ +1.03% (+6.33)
5D: ▼ -3.75% (-31.21)
1M: ▼ -5.37% (-35.30)
6M: ▲ +13.53% (+74.09)
YTD: ▼ -5.79% (-38.24)
1Y: ▲ +2.05% (+12.47)
Volume: 0
52W: $478.72 - $795.06
Market Cap: 1.56T
Volatility: 33.2%
BB: Below Lower (9.1%)
MACD: -6.352 | -1.601 (Bearish)
MA: 50d: $639.22 | 200d: $674.66
P/C Vol Ratio: 3.60
Opt Dir: Strong Bearish   Short: 1.5% (2.5d)
P/E: 27.47
EPS: 22.60
1y Target Est: $835.59
Upside %: +34.4%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.34 | Stop Loss: $595.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $621.85
Current
Stop Loss: $595.18
-4.3%
Target: $675.20
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$614.23$624.17
52W
$478.72$795.06
Bollinger Bands
$622.53$652.09$681.65
Width: 9.1% – Below Lower
Implied Move ±1.2%
$615.51$628.19

ADSK (Y, F, Z, S) $263.90

▲ +1.00% (+2.62)
5D: ▼ -4.58% (-12.12)
1M: ▼ -10.23% (-30.08)
6M: ▼ -3.77% (-10.35)
YTD: ▼ -10.85% (-32.11)
1Y: ▼ -9.03% (-26.18)
Volume: 0
52W: $232.67 - $329.09
Market Cap: 55.86B
Volatility: 24.1%
BB: Inside (18.2%)
MACD: -8.484 | -5.136 (Bearish)
MA: 50d: $294.64 | 200d: $296.22
P/C Vol Ratio: 33.41
Opt Dir: Strong Bearish   Short: 2.0% (2.5d)
P/E: 51.02
EPS: 5.14
1y Target Est: $365.58
Upside %: +38.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $249.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $263.90
Current
Stop Loss: $249.34
-5.5%
Target: $293.01
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$259.76$264.08
52W
$232.67$329.09
Bollinger Bands
$262.33$288.65$314.97
Width: 18.2% – Inside
Implied Move ±2.2%
$259.01$268.79

PDD (Y, F, Z, S) $108.93

▲ +1.00% (+1.08)
5D: ▼ -10.42% (-11.62)
1M: ▼ -0.08% (-0.09)
6M: ▲ +3.18% (+3.36)
YTD: ▼ -3.93% (-4.46)
1Y: ▲ +8.65% (+8.67)
Volume: 0
52W: $87.11 - $139.41
Market Cap: 152.56B
Volatility: 32.0%
BB: Inside (18.7%)
MACD: -1.129 | -0.561 (Bearish)
MA: 50d: $118.70 | 200d: $115.97
P/C Vol Ratio: 28.14
Opt Dir: Strong Bearish   Short: 3.2% (2.5d)
P/E: 10.87
EPS: 9.89
1y Target Est: $148.85
Upside %: +36.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.06 | Stop Loss: $100.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.93
Current
Stop Loss: $100.81
-7.5%
Target: $125.17
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$106.28$108.55
52W
$87.11$139.41
Bollinger Bands
$103.42$114.06$124.69
Width: 18.7% – Inside
Implied Move ±1.9%
$107.17$110.69

SKYY (Y, F, Z, S) $127.43

▲ +0.96% (+1.21)
5D: ▼ -1.02% (-1.52)
1M: ▼ -1.89% (-2.46)
6M: ▲ +22.45% (+23.36)
YTD: ▼ -2.04% (-2.65)
1Y: ▲ +4.79% (+5.83)
Volume: 0
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.6%
BB: Inside (6.7%)
MACD: -1.168 | -0.734 (Bearish)
MA: 50d: $131.08 | 200d: $123.34
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.11
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $123.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.43
Current
Stop Loss: $123.19
-3.3%
Target: $135.91
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$125.24$127.47
52W
$85.38$143.74
Bollinger Bands
$125.67$130.00$134.32
Width: 6.7% – Inside
Implied Move ±5.3%
$121.64$133.22

JPM (Y, F, Z, S) $310.71

▲ +0.92% (+2.84)
5D: ▼ -5.79% (-18.48)
1M: ▼ -1.09% (-3.42)
6M: ▲ +28.83% (+69.53)
YTD: ▼ -3.14% (-10.06)
1Y: ▲ +24.70% (+61.55)
Volume: 0
52W: $199.32 - $335.87
Market Cap: 841.89B
Volatility: 23.9%
BB: Inside (9.8%)
MACD: +0.631 | +3.276 (Bearish)
MA: 50d: $313.75 | 200d: $287.00
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 0.9% (1.8d)
P/E: 15.46
EPS: 20.01
1y Target Est: $342.13
Upside %: +10.1%
Div: $6.00 (1.94%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $297.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $310.71
Current
Stop Loss: $297.75
-4.2%
Target: $336.62
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$307.75$312.94
52W
$199.32$335.87
Bollinger Bands
$306.03$321.79$337.55
Width: 9.8% – Inside
Implied Move ±1.1%
$307.88$313.54

ROST (Y, F, Z, S) $193.52

▲ +0.88% (+1.69)
5D: ▲ +2.25% (+2.08)
1M: ▲ +6.10% (+11.12)
6M: ▲ +40.31% (+55.60)
YTD: ▲ +7.43% (+13.38)
1Y: ▲ +31.32% (+46.16)
Volume: 0
52W: $121.41 - $194.52
Market Cap: 63.03B
Volatility: 21.5%
BB: Inside (10.5%)
MACD: +4.562 | +4.109 (Bullish)
MA: 50d: $176.65 | 200d: $151.00
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 2.4% (3.4d)
P/E: 30.28
EPS: 6.40
1y Target Est: $192.69
Upside %: -0.4%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $187.73 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $193.52
Current
Stop Loss: $187.73
-3.0%
Target: $205.10
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$191.28$194.52
52W
$121.41$194.52
Bollinger Bands
$175.72$185.49$195.27
Width: 10.5% – Inside
Implied Move ±1.4%
$191.30$195.74

QQQ (Y, F, Z, S) $624.61

▲ +0.82% (+5.06)
5D: ▲ +0.67% (-2.04)
1M: ▲ +2.23% (+13.65)
6M: ▲ +31.84% (+150.83)
YTD: ▲ +1.68% (+10.30)
1Y: ▲ +22.35% (+114.12)
Volume: 0
52W: $400.96 - $636.19
Market Cap: 244.42B
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +2.202 | +2.152 (Bullish)
MA: 50d: $615.69 | 200d: $563.70
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.62
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.98 | Stop Loss: $610.65 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $624.61
Current
Stop Loss: $610.65
-2.2%
Target: $652.54
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$620.79$630.00
52W
$400.96$636.19
Bollinger Bands
$606.08$619.42$632.75
Width: 4.3% – Inside
Implied Move ±0.8%
$620.52$628.70

QQQM (Y, F, Z, S) $257.18

▲ +0.81% (+2.07)
5D: ▲ +0.68% (-0.83)
1M: ▲ +2.25% (+5.65)
6M: ▲ +31.84% (+62.11)
YTD: ▲ +1.69% (+4.26)
1Y: ▲ +22.44% (+47.13)
Volume: 0
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +0.911 | +0.890 (Bullish)
MA: 50d: $253.49 | 200d: $232.05
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.62
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $251.63 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.18
Current
Stop Loss: $251.63
-2.2%
Target: $268.29
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$255.59$258.25
52W
$165.07$261.90
Bollinger Bands
$249.53$255.04$260.54
Width: 4.3% – Inside
Implied Move ±0.8%
$255.35$259.02

UNH (Y, F, Z, S) $337.67

▲ +0.81% (+2.71)
5D: ▼ -2.65% (-6.31)
1M: ▲ +1.04% (+3.47)
6M: ▼ -16.27% (-65.60)
YTD: ▲ +2.29% (+7.56)
1Y: ▼ -32.24% (-160.65)
Volume: 0
52W: $231.57 - $594.32
Market Cap: 307.04B
Volatility: 26.7%
BB: Inside (8.7%)
MACD: +2.465 | +2.544 (Bearish)
MA: 50d: $329.07 | 200d: $336.84
P/C Vol Ratio: 3.53
Opt Dir: Strong Bearish   Short: 1.5% (2.1d)
P/E: 17.66
EPS: 19.19
1y Target Est: $393.85
Upside %: +16.6%
Div: $8.84 (2.61%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.65 | Stop Loss: $320.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $337.67
Current
Stop Loss: $320.38
-5.1%
Target: $372.26
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$328.06$339.44
52W
$231.57$594.32
Bollinger Bands
$320.23$334.80$349.38
Width: 8.7% – Inside
Implied Move ±1.7%
$332.76$342.58

CTAS (Y, F, Z, S) $195.80

▲ +0.81% (+1.57)
5D: ▲ +2.91% (+2.68)
1M: ▲ +4.36% (+8.18)
6M: ▼ -6.92% (-14.56)
YTD: ▲ +4.11% (+7.73)
1Y: ▼ -0.33% (-0.64)
Volume: 0
52W: $179.96 - $228.23
Market Cap: 78.81B
Volatility: 16.8%
BB: Inside (6.2%)
MACD: +1.678 | +1.025 (Bullish)
MA: 50d: $187.11 | 200d: $204.20
P/C Vol Ratio: 13.61
Opt Dir: Strong Bearish   Short: 2.1% (3.9d)
P/E: 42.33
EPS: 4.62
1y Target Est: $216.78
Upside %: +10.7%
Div: $1.80 (0.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.25 | Stop Loss: $189.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $195.80
Current
Stop Loss: $189.31
-3.3%
Target: $208.78
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$194.10$197.22
52W
$179.96$228.23
Bollinger Bands
$184.25$190.13$196.02
Width: 6.2% – Inside
Implied Move ±1.0%
$194.10$197.50

SSO (Y, F, Z, S) $59.73

▲ +0.79% (+0.47)
5D: ▲ +1.02% (-0.17)
1M: ▲ +4.37% (+2.50)
6M: ▲ +51.39% (+20.28)
YTD: ▲ +3.13% (+1.81)
1Y: ▲ +28.08% (+13.10)
Volume: 0
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.2%
BB: Inside (7.1%)
MACD: +0.544 | +0.524 (Bullish)
MA: 50d: $57.75 | 200d: $50.90
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.39
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $58.05 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.73
Current
Stop Loss: $58.05
-2.8%
Target: $63.09
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$59.38$60.10
52W
$30.24$60.24
Bollinger Bands
$56.71$58.80$60.89
Width: 7.1% – Inside
Implied Move ±0.8%
$59.30$60.16

GE (Y, F, Z, S) $321.40

▲ +0.79% (+2.52)
5D: ▲ +2.21% (-0.19)
1M: ▲ +7.71% (+23.01)
6M: ▲ +60.08% (+120.63)
YTD: ▲ +4.34% (+13.37)
1Y: ▲ +79.83% (+142.68)
Volume: 0
52W: $158.75 - $332.79
Market Cap: 339.28B
Volatility: 27.6%
BB: Inside (11.3%)
MACD: +5.990 | +6.070 (Bearish)
MA: 50d: $304.21 | 200d: $267.39
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 42.72
EPS: 7.49
1y Target Est: $352.94
Upside %: +9.8%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.81 | Stop Loss: $305.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.40
Current
Stop Loss: $305.78
-4.9%
Target: $352.64
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$317.98$324.45
52W
$158.75$332.79
Bollinger Bands
$297.85$315.73$333.62
Width: 11.3% – Inside
Implied Move ±1.6%
$317.03$325.77

TEM (Y, F, Z, S) $69.81

▲ +0.77% (+0.53)
5D: ▲ +2.12% (+3.54)
1M: ▲ +2.50% (+1.70)
6M: ▲ +35.11% (+18.14)
YTD: ▲ +18.22% (+10.76)
1Y: ▲ +100.89% (+35.06)
Volume: 0
52W: $32.90 - $104.32
Market Cap: 12.26B
Volatility: 57.4%
BB: Inside (20.0%)
MACD: -0.631 | -1.602 (Bullish)
MA: 50d: $69.96 | 200d: $68.60
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 15.2% (3.2d)
P/E: -146.64
EPS: -0.29
1y Target Est: $87.92
Upside %: +25.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.64 | Stop Loss: $62.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.81
Current
Stop Loss: $62.52
-10.4%
Target: $84.39
+20.9%
Risk/Reward: 10.4% / 20.9% (1:2)
ML Predictions
Day
$68.56$73.26
52W
$32.90$104.32
Bollinger Bands
$58.74$65.27$71.80
Width: 20.0% – Inside
Implied Move ±3.4%
$67.77$71.85

PEP (Y, F, Z, S) $147.02

▲ +0.75% (+1.10)
5D: ▲ +5.49% (+7.11)
1M: ▼ -2.23% (-3.35)
6M: ▲ +11.78% (+15.50)
YTD: ▲ +2.44% (+3.50)
1Y: ▲ +4.34% (+6.11)
Volume: 0
52W: $123.93 - $155.29
Market Cap: 200.67B
Volatility: 17.0%
BB: Inside (9.9%)
MACD: -0.734 | -1.226 (Bullish)
MA: 50d: $144.77 | 200d: $139.32
P/C Vol Ratio: 3.34
Opt Dir: Strong Bearish   Short: 1.6% (2.5d)
P/E: 27.87
EPS: 5.26
1y Target Est: $155.82
Upside %: +6.0%
Div: $5.69 (3.88%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $142.87 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $147.02
Current
Stop Loss: $142.87
-2.8%
Target: $155.31
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$145.53$147.02
52W
$123.93$155.29
Bollinger Bands
$136.52$143.63$150.73
Width: 9.9% – Inside
Implied Move ±0.9%
$145.86$148.18

AEP (Y, F, Z, S) $119.00

▲ +0.75% (+0.89)
5D: ▲ +2.65% (+2.09)
1M: ▲ +3.87% (+4.43)
6M: ▲ +12.61% (+13.33)
YTD: ▲ +3.20% (+3.69)
1Y: ▲ +27.19% (+25.44)
Volume: 0
52W: $91.51 - $124.80
Market Cap: 63.91B
Volatility: 19.7%
BB: Above Upper (4.6%)
MACD: +0.158 | -0.401 (Bullish)
MA: 50d: $118.03 | 200d: $109.71
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 3.4% (5.7d)
P/E: 17.48
EPS: 6.83
1y Target Est: $128.31
Upside %: +7.8%
Div: $3.80 (3.18%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $115.51 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.00
Current
Stop Loss: $115.51
-2.9%
Target: $125.99
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$117.65$119.70
52W
$91.51$124.80
Bollinger Bands
$113.06$115.74$118.41
Width: 4.6% – Above Upper
Implied Move ±1.4%
$117.59$120.41

FNGU (Y, F, Z, S) $24.05

▲ +0.74% (+0.18)
5D: ▼ -2.45% (-1.05)
1M: ▼ -5.96% (-1.52)
6M: ▲ +63.81% (+9.37)
YTD: ▼ -4.80% (-1.21)
1Y: ▼ -0.77% (-0.19)
Volume: 0
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.1%
BB: Inside (13.9%)
MACD: -0.912 | -0.906 (Bearish)
MA: 50d: $27.49 | 200d: $24.21
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.76
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $21.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.05
Current
Stop Loss: $21.86
-9.1%
Target: $28.43
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$23.56$24.64
52W
$7.95$34.14
Bollinger Bands
$23.46$25.21$26.95
Width: 13.9% – Inside

QQQU (Y, F, Z, S) $54.73

▲ +0.74% (+0.40)
5D: ▼ -2.46% (-2.01)
1M: ▼ -2.36% (-1.32)
6M: ▲ +94.78% (+26.63)
YTD: ▼ -2.82% (-1.59)
1Y: ▲ +29.87% (+12.59)
Volume: 0
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (8.8%)
MACD: -0.144 | +0.117 (Bearish)
MA: 50d: $55.68 | 200d: $45.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.05
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $51.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $54.73
Current
Stop Loss: $51.99
-5.0%
Target: $60.21
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$54.39$55.41
52W
$20.59$61.23
Bollinger Bands
$53.82$56.30$58.79
Width: 8.8% – Inside

HD (Y, F, Z, S) $378.71

▲ +0.73% (+2.76)
5D: ▲ +5.33% (+4.07)
1M: ▲ +7.38% (+26.03)
6M: ▲ +6.99% (+24.76)
YTD: ▲ +10.06% (+34.61)
1Y: ▼ -5.17% (-20.66)
Volume: 0
52W: $320.39 - $424.01
Market Cap: 377.46B
Volatility: 25.9%
BB: Inside (14.8%)
MACD: +5.824 | +1.819 (Bullish)
MA: 50d: $355.27 | 200d: $369.69
P/C Vol Ratio: 6.51
Opt Dir: Bearish   Short: 1.1% (2.3d)
P/E: 25.85
EPS: 14.67
1y Target Est: $392.91
Upside %: +3.7%
Div: $9.20 (2.43%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.22 | Stop Loss: $362.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $378.71
Current
Stop Loss: $362.27
-4.3%
Target: $411.59
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$374.46$380.18
52W
$320.39$424.01
Bollinger Bands
$329.36$355.77$382.18
Width: 14.8% – Inside
Implied Move ±1.2%
$374.85$382.57

SHOP (Y, F, Z, S) $158.65

▲ +0.72% (+1.14)
5D: ▼ -5.72% (-5.83)
1M: ▼ -2.75% (-4.49)
6M: ▲ +67.00% (+63.65)
YTD: ▼ -1.44% (-2.32)
1Y: ▲ +53.29% (+55.15)
Volume: 0
52W: $69.84 - $182.19
Market Cap: 205.68B
Volatility: 45.2%
BB: Inside (10.5%)
MACD: +0.209 | +1.324 (Bearish)
MA: 50d: $159.78 | 200d: $133.98
P/C Vol Ratio: 2.33
Opt Dir: Strong Bearish   Short: 1.2% (2.7d)
P/E: 116.17
EPS: 1.36
1y Target Est: $179.49
Upside %: +13.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.33 | Stop Loss: $146.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $158.65
Current
Stop Loss: $146.00
-8.0%
Target: $183.95
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$157.36$161.29
52W
$69.84$182.19
Bollinger Bands
$156.95$165.62$174.29
Width: 10.5% – Inside
Implied Move ±2.1%
$155.80$161.50

AXP (Y, F, Z, S) $360.85

▲ +0.72% (+2.59)
5D: ▼ -5.78% (-14.76)
1M: ▼ -5.02% (-19.06)
6M: ▲ +36.44% (+96.37)
YTD: ▼ -2.24% (-8.28)
1Y: ▲ +17.08% (+52.65)
Volume: 0
52W: $218.83 - $386.63
Market Cap: 248.69B
Volatility: 22.5%
BB: Inside (9.3%)
MACD: -1.788 | +1.404 (Bearish)
MA: 50d: $367.49 | 200d: $320.66
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 1.7% (2.9d)
P/E: 23.98
EPS: 14.90
1y Target Est: $375.47
Upside %: +4.1%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.78 | Stop Loss: $345.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $360.85
Current
Stop Loss: $345.29
-4.3%
Target: $391.98
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$355.73$361.10
52W
$218.83$386.63
Bollinger Bands
$356.16$373.56$390.96
Width: 9.3% – Inside
Implied Move ±1.6%
$355.91$365.79

CCEP (Y, F, Z, S) $89.43

▲ +0.66% (+0.59)
5D: ▲ +1.46% (+0.69)
1M: ▼ -2.91% (-2.68)
6M: ▲ +1.16% (+1.02)
YTD: ▼ -1.40% (-1.27)
1Y: ▲ +20.84% (+15.42)
Volume: 0
52W: $72.92 - $99.10
Market Cap: 40.72B
Volatility: 20.0%
BB: Inside (9.5%)
MACD: -0.577 | -0.551 (Bearish)
MA: 50d: $90.09 | 200d: $89.50
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (3.9d)
P/E: 22.94
EPS: 3.89
1y Target Est: $96.32
Upside %: +7.7%
Div: $2.35 (2.64%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $86.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.43
Current
Stop Loss: $86.19
-3.6%
Target: $95.90
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$88.55$89.68
52W
$72.92$99.10
Bollinger Bands
$85.50$89.77$94.04
Width: 9.5% – Inside
Implied Move ±3.0%
$87.18$91.68

QQQI (Y, F, Z, S) $54.61

▲ +0.66% (+0.36)
5D: ▲ +0.66% (-0.03)
1M: ▲ +2.13% (+1.14)
6M: ▲ +26.12% (+11.31)
YTD: ▲ +1.39% (+0.75)
1Y: ▲ +19.52% (+8.92)
Volume: 0
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.0%
BB: Inside (3.8%)
MACD: +0.225 | +0.234 (Bearish)
MA: 50d: $53.66 | 200d: $49.72
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.62
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $53.72 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.61
Current
Stop Loss: $53.72
-1.6%
Target: $56.39
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$54.34$54.75
52W
$36.97$55.09
Bollinger Bands
$53.14$54.17$55.20
Width: 3.8% – Inside
Implied Move ±1.2%
$54.03$55.19

SNPS (Y, F, Z, S) $508.67

▲ +0.66% (+3.33)
5D: ▼ -1.13% (-16.51)
1M: ▲ +9.78% (+45.33)
6M: ▲ +10.82% (+49.66)
YTD: ▲ +8.29% (+38.95)
1Y: ▼ -1.38% (-7.14)
Volume: 0
52W: $365.74 - $651.73
Market Cap: 97.23B
Volatility: 34.6%
BB: Inside (19.3%)
MACD: +17.154 | +16.718 (Bullish)
MA: 50d: $450.23 | 200d: $492.99
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 2.4% (2.5d)
P/E: 62.89
EPS: 8.08
1y Target Est: $554.05
Upside %: +8.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.51 | Stop Loss: $479.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $508.67
Current
Stop Loss: $479.64
-5.7%
Target: $566.72
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$502.00$519.10
52W
$365.74$651.73
Bollinger Bands
$443.21$490.46$537.71
Width: 19.3% – Inside
Implied Move ±1.6%
$501.67$515.67

MCHP (Y, F, Z, S) $75.17

▲ +0.66% (+0.49)
5D: ▲ +2.23% (-0.05)
1M: ▲ +14.07% (+9.27)
6M: ▲ +67.02% (+30.16)
YTD: ▲ +17.97% (+11.45)
1Y: ▲ +38.00% (+20.70)
Volume: 0
52W: $33.33 - $76.06
Market Cap: 40.24B
Volatility: 49.3%
BB: Inside (27.5%)
MACD: +3.321 | +2.869 (Bullish)
MA: 50d: $62.31 | 200d: $61.37
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 5.7% (3.0d)
P/E: 28.94
EPS: -0.46
1y Target Est: $79.04
Upside %: +5.1%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $70.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.17
Current
Stop Loss: $70.40
-6.3%
Target: $84.71
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$74.41$76.00
52W
$33.33$76.06
Bollinger Bands
$59.25$68.71$78.17
Width: 27.5% – Inside
Implied Move ±1.7%
$74.07$76.27

JEPQ (Y, F, Z, S) $59.13

▲ +0.65% (+0.38)
5D: ▲ +0.70% (-0.03)
1M: ▲ +2.74% (+1.58)
6M: ▲ +25.25% (+11.92)
YTD: ▲ +1.74% (+1.01)
1Y: ▲ +16.76% (+8.49)
Volume: 0
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.4%)
MACD: +0.375 | +0.382 (Bearish)
MA: 50d: $57.72 | 200d: $53.07
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.66
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $58.18 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.13
Current
Stop Loss: $58.18
-1.6%
Target: $61.03
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$58.84$59.24
52W
$40.75$59.38
Bollinger Bands
$57.22$58.49$59.77
Width: 4.4% – Inside
Implied Move ±0.6%
$58.85$59.41

FDGFX (Y, F, Z, S) $44.26

▲ +0.64% (+0.28)
5D: ▲ +1.89% (+0.41)
1M: ▲ +7.54% (+3.10)
6M: ▲ +46.82% (+14.11)
YTD: ▲ +3.99% (+1.70)
1Y: ▲ +34.13% (+11.26)
Volume: 0
52W: $26.87 - $44.26
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.2%)
MACD: +0.783 | +0.712 (Bullish)
MA: 50d: $41.52 | 200d: $36.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $43.68 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $44.26
Current
Stop Loss: $43.68
-1.3%
Target: $45.43
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside

DIA (Y, F, Z, S) $494.65

▲ +0.62% (+3.07)
5D: ▲ +0.43% (-0.37)
1M: ▲ +2.85% (+13.72)
6M: ▲ +23.11% (+92.84)
YTD: ▲ +2.93% (+14.08)
1Y: ▲ +16.41% (+69.73)
Volume: 0
52W: $362.05 - $496.34
Market Cap: 40.17B
Volatility: 11.2%
BB: Inside (4.6%)
MACD: +4.421 | +4.247 (Bullish)
MA: 50d: $478.74 | 200d: $446.12
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 23.96
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.72 | Stop Loss: $485.20 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $494.65
Current
Stop Loss: $485.20
-1.9%
Target: $513.54
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$492.25$495.83
52W
$362.05$496.34
Bollinger Bands
$476.27$487.46$498.65
Width: 4.6% – Inside
Implied Move ±0.5%
$492.55$496.75

EEM (Y, F, Z, S) $58.11

▲ +0.62% (+0.36)
5D: ▲ +2.18% (+0.97)
1M: ▲ +9.68% (+5.13)
6M: ▲ +36.00% (+15.38)
YTD: ▲ +6.21% (+3.40)
1Y: ▲ +42.51% (+17.33)
Volume: 0
52W: $37.29 - $58.38
Market Cap: 43.71B
Volatility: 13.1%
BB: Inside (12.4%)
MACD: +1.085 | +0.865 (Bullish)
MA: 50d: $54.48 | 200d: $49.54
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.05
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $57.02 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.11
Current
Stop Loss: $57.02
-1.9%
Target: $60.29
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$57.93$58.38
52W
$37.29$58.38
Bollinger Bands
$52.23$55.69$59.15
Width: 12.4% – Inside
Implied Move ±0.8%
$57.72$58.50

ON (Y, F, Z, S) $60.95

▲ +0.61% (+0.37)
5D: ▲ +0.10% (-1.21)
1M: ▲ +11.71% (+6.39)
6M: ▲ +53.53% (+21.25)
YTD: ▲ +12.56% (+6.80)
1Y: ▲ +13.90% (+7.44)
Volume: 0
52W: $31.04 - $63.63
Market Cap: 24.65B
Volatility: 44.2%
BB: Inside (21.4%)
MACD: +2.016 | +1.916 (Bullish)
MA: 50d: $53.31 | 200d: $49.74
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 14.6% (3.6d)
P/E: 82.58
EPS: 0.73
1y Target Est: $61.03
Upside %: +0.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $56.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.95
Current
Stop Loss: $56.72
-6.9%
Target: $69.42
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$60.24$61.98
52W
$31.04$63.63
Bollinger Bands
$51.29$57.42$63.56
Width: 21.4% – Inside
Implied Move ±1.6%
$60.12$61.78

VGT (Y, F, Z, S) $759.35

▲ +0.54% (+4.07)
5D: ▲ +0.60% (-2.61)
1M: ▲ +1.80% (+13.43)
6M: ▲ +38.65% (+211.68)
YTD: ▲ +0.74% (+5.57)
1Y: ▲ +23.40% (+143.97)
Volume: 0
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (4.8%)
MACD: +0.985 | +1.218 (Bearish)
MA: 50d: $756.84 | 200d: $684.04
P/C Vol Ratio: 1.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.91
EPS: 20.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $738.46 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $759.35
Current
Stop Loss: $738.46
-2.8%
Target: $801.12
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$758.39$768.99
52W
$449.54$806.17
Bollinger Bands
$740.19$758.55$776.90
Width: 4.8% – Inside
Implied Move ±1.5%
$749.67$769.03

ADP (Y, F, Z, S) $259.89

▲ +0.54% (+1.39)
5D: ▼ -2.18% (-6.13)
1M: ▼ -0.87% (-2.28)
6M: ▼ -12.10% (-35.76)
YTD: ▲ +1.03% (+2.66)
1Y: ▼ -10.32% (-29.92)
Volume: 0
52W: $245.59 - $324.50
Market Cap: 105.40B
Volatility: 21.3%
BB: Inside (5.1%)
MACD: +0.328 | +0.326 (Bullish)
MA: 50d: $256.95 | 200d: $286.79
P/C Vol Ratio: 12.40
Opt Dir: Strong Bearish   Short: 1.9% (3.7d)
P/E: 25.71
EPS: 10.12
1y Target Est: $289.54
Upside %: +11.4%
Div: $6.80 (2.61%)
Annual Dividend: $6.80
Ex-Dividend Date: Mar 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $251.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $259.89
Current
Stop Loss: $251.18
-3.4%
Target: $277.31
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$259.13$263.56
52W
$245.59$324.50
Bollinger Bands
$253.30$259.86$266.43
Width: 5.1% – Inside
Implied Move ±1.2%
$257.31$262.47

SHPU (Y, F, Z, S) $27.65

▲ +0.52% (+0.14)
5D: ▼ -12.76% (-2.49)
1M: ▼ -8.48% (-2.56)
6M: ▼ -7.48% (-2.23)
YTD: ▼ -5.21% (-1.52)
1Y: ▼ -7.48% (-2.23)
Volume: 0
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 91.3%
BB: Inside (22.0%)
MACD: -0.110 | +0.317 (Bearish)
MA: 50d: $28.95 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.94
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $23.35 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.65
Current
Stop Loss: $23.35
-15.6%
Target: $36.25
+31.1%
Risk/Reward: 15.6% / 31.1% (1:2)
ML Predictions
Day
$27.61$28.66
52W
$21.18$38.72
Bollinger Bands
$27.42$30.81$34.21
Width: 22.0% – Inside

🟠 TMO (Y, F, Z, S) $624.96

▲ +0.50% (+3.13)
5D: ▲ +3.04% (+6.10)
1M: ▲ +9.61% (+54.80)
6M: ▲ +46.07% (+197.11)
YTD: ▲ +7.85% (+45.51)
1Y: ▲ +11.65% (+65.23)
Volume: 0
52W: $384.82 - $629.87
Market Cap: 234.69B
Volatility: 19.2%
BB: Inside (14.4%)
MACD: +12.398 | +9.916 (Bullish)
MA: 50d: $584.05 | 200d: $489.55
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 1.0% (1.5d)
P/E: 36.11
EPS: 17.30
1y Target Est: $651.52
Upside %: +4.3%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (56%)
ATR(14): $14.23 | Stop Loss: $596.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $624.96
Current
Stop Loss: $596.49
-4.6%
Target: $681.89
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$618.61$629.83
52W
$384.82$629.87
Bollinger Bands
$551.90$594.61$637.32
Width: 14.4% – Inside
Implied Move ±3.5%
$606.63$643.29

FCNTX (Y, F, Z, S) $24.57

▲ +0.49% (+0.12)
5D: ▼ -0.04% (-0.15)
1M: ▲ +2.46% (+0.59)
6M: ▲ +33.39% (+6.15)
YTD: ▲ +1.11% (+0.27)
1Y: ▲ +27.58% (+5.31)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.3%)
MACD: +0.286 | +0.343 (Bearish)
MA: 50d: $23.52 | 200d: $21.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $24.38 | R:R: 2.0:1 | Position: 2.5%
🟢 TRADE SETUP (LONG)
Entry: $24.57
Current
Stop Loss: $24.38
-0.8%
Target: $24.96
+1.6%
Risk/Reward: 0.8% / 1.6% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside

VUG (Y, F, Z, S) $487.50

▲ +0.49% (+2.37)
5D: ▼ -0.13% (-3.53)
1M: ▲ +0.82% (+3.95)
6M: ▲ +29.29% (+110.43)
YTD: ▼ -0.07% (-0.36)
1Y: ▲ +19.30% (+78.86)
Volume: 0
52W: $315.12 - $504.86
Market Cap: 117.55B
Volatility: 15.2%
BB: Inside (3.9%)
MACD: +0.204 | +0.772 (Bearish)
MA: 50d: $487.28 | 200d: $448.60
P/C Vol Ratio: 2.02
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.21
EPS: 13.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.14 | Stop Loss: $477.21 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $487.50
Current
Stop Loss: $477.21
-2.1%
Target: $508.08
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$484.71$489.53
52W
$315.12$504.86
Bollinger Bands
$479.46$489.07$498.69
Width: 3.9% – Inside
Implied Move ±0.7%
$484.68$490.32

VTI (Y, F, Z, S) $342.60

▲ +0.47% (+1.60)
5D: ▲ +0.72% (+0.20)
1M: ▲ +2.76% (+9.19)
6M: ▲ +26.66% (+72.12)
YTD: ▲ +2.19% (+7.33)
1Y: ▲ +18.16% (+52.65)
Volume: 0
52W: $234.39 - $343.67
Market Cap: 709.32B
Volatility: 11.5%
BB: Inside (4.1%)
MACD: +2.165 | +2.013 (Bullish)
MA: 50d: $334.48 | 200d: $310.20
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.27
EPS: 12.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $337.74 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.60
Current
Stop Loss: $337.74
-1.4%
Target: $352.32
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$341.70$343.67
52W
$234.39$343.67
Bollinger Bands
$331.70$338.61$345.51
Width: 4.1% – Inside
Implied Move ±0.8%
$340.27$344.93

XLF (Y, F, Z, S) $54.40

▲ +0.46% (+0.25)
5D: ▼ -2.68% (-1.33)
1M: ▼ -0.09% (-0.05)
6M: ▲ +12.71% (+6.13)
YTD: ▼ -0.68% (-0.37)
1Y: ▲ +10.74% (+5.27)
Volume: 0
52W: $41.78 - $56.52
Market Cap: 48.03B
Volatility: 13.4%
BB: Inside (4.8%)
MACD: +0.243 | +0.488 (Bearish)
MA: 50d: $53.76 | 200d: $51.80
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.71
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $53.02 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.40
Current
Stop Loss: $53.02
-2.5%
Target: $57.17
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$54.21$54.70
52W
$41.78$56.52
Bollinger Bands
$53.85$55.18$56.51
Width: 4.8% – Inside
Implied Move ±0.8%
$54.03$54.77

COST (Y, F, Z, S) $955.24

▲ +0.45% (+4.26)
5D: ▲ +4.36% (+30.36)
1M: ▲ +11.02% (+94.85)
6M: ▼ -3.55% (-35.19)
YTD: ▲ +10.77% (+92.90)
1Y: ▲ +4.40% (+40.26)
Volume: 0
52W: $844.06 - $1073.82
Market Cap: 424.76B
Volatility: 19.0%
BB: Inside (16.4%)
MACD: +15.688 | +4.604 (Bullish)
MA: 50d: $897.00 | 200d: $948.78
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 1.7% (2.5d)
P/E: 51.27
EPS: 18.66
1y Target Est: $1030.19
Upside %: +7.8%
Div: $5.20 (0.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.90 | Stop Loss: $921.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $955.24
Current
Stop Loss: $921.44
-3.5%
Target: $1022.85
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$950.00$958.28
52W
$844.06$1073.82
Bollinger Bands
$814.92$887.83$960.73
Width: 16.4% – Inside
Implied Move ±0.9%
$947.69$962.79

SPY (Y, F, Z, S) $693.37

▲ +0.44% (+3.01)
5D: ▲ +0.56% (-0.70)
1M: ▲ +2.44% (+16.50)
6M: ▲ +26.12% (+143.62)
YTD: ▲ +1.68% (+11.45)
1Y: ▲ +18.57% (+108.60)
Volume: 0
52W: $477.64 - $696.09
Market Cap: 635.33B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +3.822 | +3.727 (Bullish)
MA: 50d: $679.51 | 200d: $630.04
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.03
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $683.50 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.37
Current
Stop Loss: $683.50
-1.4%
Target: $713.11
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$691.25$695.45
52W
$477.64$696.09
Bollinger Bands
$674.02$687.11$700.19
Width: 3.8% – Inside
Implied Move ±0.5%
$690.54$696.20

IVV (Y, F, Z, S) $696.50

▲ +0.43% (+3.01)
5D: ▲ +0.57% (-0.58)
1M: ▲ +2.45% (+16.66)
6M: ▲ +26.04% (+143.90)
YTD: ▲ +1.69% (+11.56)
1Y: ▲ +18.64% (+109.42)
Volume: 0
52W: $479.35 - $699.17
Market Cap: 432.18B
Volatility: 11.1%
BB: Inside (3.8%)
MACD: +3.854 | +3.752 (Bullish)
MA: 50d: $682.50 | 200d: $632.59
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.03
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $686.67 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $696.50
Current
Stop Loss: $686.67
-1.4%
Target: $716.15
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$694.28$698.53
52W
$479.35$699.17
Bollinger Bands
$676.99$690.13$703.27
Width: 3.8% – Inside
Implied Move ±0.7%
$692.65$700.35

VOO (Y, F, Z, S) $637.68

▲ +0.43% (+2.74)
5D: ▲ +0.57% (-0.63)
1M: ▲ +2.45% (+15.23)
6M: ▲ +26.20% (+132.38)
YTD: ▲ +1.68% (+10.55)
1Y: ▲ +18.61% (+100.05)
Volume: 0
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.1%
BB: Inside (3.8%)
MACD: +3.532 | +3.442 (Bullish)
MA: 50d: $624.87 | 200d: $579.21
P/C Vol Ratio: 4.96
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.27
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.52 | Stop Loss: $628.64 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $637.68
Current
Stop Loss: $628.64
-1.4%
Target: $655.76
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$635.71$639.58
52W
$438.94$640.16
Bollinger Bands
$619.82$631.88$643.94
Width: 3.8% – Inside
Implied Move ±0.5%
$634.91$640.44

MRVL (Y, F, Z, S) $81.54

▲ +0.41% (+0.33)
5D: ▼ -2.22% (-1.68)
1M: ▼ -2.94% (-2.47)
6M: ▲ +40.00% (+23.30)
YTD: ▼ -3.98% (-3.38)
1Y: ▼ -30.42% (-35.65)
Volume: 0
52W: $46.93 - $127.06
Market Cap: 69.30B
Volatility: 53.7%
BB: Inside (12.4%)
MACD: -1.438 | -0.837 (Bearish)
MA: 50d: $86.93 | 200d: $75.04
P/C Vol Ratio: 3.15
Opt Dir: Strong Bearish   Short: 5.4% (2.5d)
P/E: 28.30
EPS: 2.84
1y Target Est: $116.91
Upside %: +43.4%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.19 | Stop Loss: $75.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.54
Current
Stop Loss: $75.15
-7.8%
Target: $94.32
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$80.00$82.94
52W
$46.93$127.06
Bollinger Bands
$79.67$84.94$90.21
Width: 12.4% – Inside
Implied Move ±3.1%
$79.39$83.69

FTNT (Y, F, Z, S) $76.70

▲ +0.41% (+0.31)
5D: ▼ -1.73% (-2.52)
1M: ▼ -7.00% (-5.77)
6M: ▼ -26.08% (-27.06)
YTD: ▼ -3.41% (-2.71)
1Y: ▼ -18.45% (-17.35)
Volume: 0
52W: $70.12 - $114.82
Market Cap: 58.48B
Volatility: 27.4%
BB: Inside (7.9%)
MACD: -1.200 | -0.949 (Bearish)
MA: 50d: $80.98 | 200d: $90.28
P/C Vol Ratio: 11.98
Opt Dir: Strong Bearish   Short: 3.4% (3.2d)
P/E: 31.41
EPS: 2.43
1y Target Est: $87.25
Upside %: +13.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $73.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $76.70
Current
Stop Loss: $73.19
-4.6%
Target: $83.71
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$76.19$78.33
52W
$70.12$114.82
Bollinger Bands
$76.19$79.32$82.44
Width: 7.9% – Inside
Implied Move ±1.5%
$75.72$77.68

TSLL (Y, F, Z, S) $18.14

▲ +0.38% (+0.07)
5D: ▲ +1.62% (-0.43)
1M: ▼ -20.85% (-4.78)
6M: ▲ +85.20% (+8.34)
YTD: ▼ -5.08% (-0.97)
1Y: ▼ -32.15% (-8.60)
Volume: 0
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.5%
BB: Inside (36.9%)
MACD: -0.421 | -0.190 (Bearish)
MA: 50d: $18.92 | 200d: $14.71
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.23
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $15.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.14
Current
Stop Loss: $15.78
-13.0%
Target: $22.85
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$17.93$18.56
52W
$6.01$30.05
Bollinger Bands
$16.11$19.76$23.40
Width: 36.9% – Inside
Implied Move ±3.0%
$17.68$18.60

SCHG (Y, F, Z, S) $32.55

▲ +0.37% (+0.12)
5D: ▼ -0.43% (-0.31)
1M: ▲ +0.46% (+0.15)
6M: ▲ +28.42% (+7.20)
YTD: ▼ -0.21% (-0.07)
1Y: ▲ +17.04% (+4.74)
Volume: 0
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (3.9%)
MACD: +0.011 | +0.057 (Bearish)
MA: 50d: $32.58 | 200d: $29.94
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.36
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $31.88 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.55
Current
Stop Loss: $31.88
-2.0%
Target: $33.88
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$32.38$32.68
52W
$21.31$33.71
Bollinger Bands
$32.08$32.71$33.35
Width: 3.9% – Inside
Implied Move ±1.4%
$32.17$32.93

CSX (Y, F, Z, S) $36.31

▲ +0.36% (+0.13)
5D: ▲ +2.80% (+1.11)
1M: ▼ -1.33% (-0.49)
6M: ▲ +30.89% (+8.57)
YTD: ▲ +0.17% (+0.06)
1Y: ▲ +11.89% (+3.86)
Volume: 0
52W: $25.91 - $37.54
Market Cap: 67.67B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.060 | -0.015 (Bearish)
MA: 50d: $35.68 | 200d: $33.30
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 23.57
EPS: 1.54
1y Target Est: $39.83
Upside %: +9.7%
Div: $0.52 (1.43%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.31
Current
Stop Loss: $35.18
-3.1%
Target: $38.56
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$36.16$36.50
52W
$25.91$37.54
Bollinger Bands
$35.02$36.13$37.24
Width: 6.1% – Inside
Implied Move ±2.7%
$35.49$37.13

MNST (Y, F, Z, S) $78.00

▲ +0.35% (+0.27)
5D: ▲ +1.83% (+0.66)
1M: ▲ +3.53% (+2.66)
6M: ▲ +29.74% (+17.88)
YTD: ▲ +1.73% (+1.33)
1Y: ▲ +57.10% (+28.35)
Volume: 0
52W: $45.70 - $79.01
Market Cap: 76.12B
Volatility: 21.3%
BB: Inside (5.4%)
MACD: +0.981 | +1.008 (Bearish)
MA: 50d: $74.23 | 200d: $65.69
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.9% (3.8d)
P/E: 44.27
EPS: 1.76
1y Target Est: $78.57
Upside %: +0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $75.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.00
Current
Stop Loss: $75.52
-3.2%
Target: $82.95
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$77.64$79.00
52W
$45.70$79.01
Bollinger Bands
$74.79$76.85$78.91
Width: 5.4% – Inside
Implied Move ±0.9%
$77.42$78.58

FNGO (Y, F, Z, S) $112.85

▲ +0.33% (+0.37)
5D: ▼ -2.02% (-3.90)
1M: ▼ -3.80% (-4.46)
6M: ▲ +48.49% (+36.85)
YTD: ▼ -3.16% (-3.68)
1Y: ▲ +23.76% (+21.67)
Volume: 0
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (9.4%)
MACD: -2.487 | -2.422 (Bearish)
MA: 50d: $122.78 | 200d: $109.27
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.25
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $3.02 | Stop Loss: $106.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.85
Current
Stop Loss: $106.80
-5.4%
Target: $124.94
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$112.67$115.15
52W
$48.67$140.87
Bollinger Bands
$111.16$116.61$122.07
Width: 9.4% – Inside

IYW (Y, F, Z, S) $199.90

▲ +0.32% (+0.64)
5D: ▲ +0.06% (-1.85)
1M: ▲ +1.38% (+2.73)
6M: ▲ +40.11% (+57.23)
YTD: ▲ +0.11% (+0.22)
1Y: ▲ +26.14% (+41.43)
Volume: 0
52W: $117.42 - $211.92
Market Cap: 4.13B
Volatility: 19.5%
BB: Inside (4.9%)
MACD: +0.260 | +0.432 (Bearish)
MA: 50d: $199.80 | 200d: $179.49
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.01
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $194.53 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.90
Current
Stop Loss: $194.53
-2.7%
Target: $210.63
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$199.69$202.67
52W
$117.42$211.92
Bollinger Bands
$195.68$200.55$205.41
Width: 4.9% – Inside
Implied Move ±1.8%
$196.84$202.96

PAYX (Y, F, Z, S) $110.61

▲ +0.29% (+0.32)
5D: ▼ -3.19% (-3.16)
1M: ▼ -4.00% (-4.61)
6M: ▼ -22.97% (-32.97)
YTD: ▼ -1.40% (-1.57)
1Y: ▼ -22.31% (-31.77)
Volume: 0
52W: $107.80 - $158.49
Market Cap: 39.67B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.763 | -0.581 (Bearish)
MA: 50d: $112.32 | 200d: $132.48
P/C Vol Ratio: 14.04
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.00
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.4%
Div: $4.32 (3.91%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $106.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.61
Current
Stop Loss: $106.20
-4.0%
Target: $119.43
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$110.00$111.92
52W
$107.80$158.49
Bollinger Bands
$108.35$112.63$116.92
Width: 7.6% – Inside
Implied Move ±1.4%
$109.27$111.95

TSLA (Y, F, Z, S) $440.40

▲ +0.27% (+1.20)
5D: ▲ +1.06% (-4.61)
1M: ▼ -10.10% (-49.48)
6M: ▲ +56.08% (+158.24)
YTD: ▼ -2.07% (-9.32)
1Y: ▲ +6.42% (+26.58)
Volume: 0
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.6%
BB: Inside (17.3%)
MACD: -3.059 | -0.320 (Bearish)
MA: 50d: $443.20 | 200d: $368.28
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 302.46
EPS: 1.45
1y Target Est: $411.15
Upside %: -6.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.04 | Stop Loss: $412.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $440.40
Current
Stop Loss: $412.33
-6.4%
Target: $496.55
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$437.65$445.36
52W
$214.25$498.83
Bollinger Bands
$417.38$456.97$496.55
Width: 17.3% – Inside
Implied Move ±1.6%
$434.34$446.46

HIMS (Y, F, Z, S) $31.41

▲ +0.27% (+0.09)
5D: ▼ -7.28% (-0.28)
1M: ▼ -14.80% (-5.45)
6M: ▼ -5.12% (-1.69)
YTD: ▼ -3.28% (-1.06)
1Y: ▲ +12.40% (+3.47)
Volume: 0
52W: $23.97 - $72.98
Market Cap: 7.11B
Volatility: 52.9%
BB: Inside (17.1%)
MACD: -1.570 | -1.476 (Bearish)
MA: 50d: $36.43 | 200d: $45.77
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 58.92
EPS: 0.53
1y Target Est: $42.69
Upside %: +35.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $28.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.41
Current
Stop Loss: $28.07
-10.6%
Target: $38.08
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$30.73$31.66
52W
$23.97$72.98
Bollinger Bands
$30.88$33.77$36.67
Width: 17.1% – Inside
Implied Move ±2.9%
$30.63$32.18

FXAIX (Y, F, Z, S) $241.28

▲ +0.26% (+0.63)
5D: ▲ +0.35% (-0.72)
1M: ▲ +2.21% (+5.22)
6M: ▲ +25.83% (+49.52)
YTD: ▲ +1.50% (+3.56)
1Y: ▲ +18.42% (+37.54)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +1.337 | +1.310 (Bullish)
MA: 50d: $236.88 | 200d: $219.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $239.61 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.28
Current
Stop Loss: $239.61
-0.7%
Target: $244.62
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside

IDXX (Y, F, Z, S) $712.12

▲ +0.23% (+1.64)
5D: ▼ -0.04% (-1.23)
1M: ▲ +2.73% (+18.94)
6M: ▲ +64.59% (+279.47)
YTD: ▲ +5.26% (+35.59)
1Y: ▲ +66.14% (+283.50)
Volume: 1.5M
52W: $356.14 - $769.98
Market Cap: 56.97B
Volatility: 39.4%
BB: Inside (8.7%)
MACD: +3.907 | +1.230 (Bullish)
MA: 50d: $707.29 | 200d: $595.70
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.52
EPS: 12.60
1y Target Est: $766.00
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.03 | Stop Loss: $682.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $712.12
Current
Stop Loss: $682.05
-4.2%
Target: $772.26
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$707.52$715.11
52W
$356.14$769.98
Bollinger Bands
$667.55$698.08$728.61
Width: 8.7% – Inside
Implied Move ±3.4%
$691.60$732.64

T (Y, F, Z, S) $23.66

▲ +0.21% (+0.05)
5D: ▼ -0.96% (-0.05)
1M: ▼ -0.55% (-0.13)
6M: ▼ -11.78% (-3.16)
YTD: ▼ -3.63% (-0.89)
1Y: ▲ +12.15% (+2.56)
Volume: 0
52W: $20.92 - $29.13
Market Cap: 169.68B
Volatility: 18.2%
BB: Inside (5.8%)
MACD: -0.274 | -0.243 (Bearish)
MA: 50d: $24.54 | 200d: $26.33
P/C Vol Ratio: 17.54
Opt Dir: Strong Bearish   Short: 1.6% (2.6d)
P/E: 7.73
EPS: 3.07
1y Target Est: $29.59
Upside %: +25.1%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $22.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.66
Current
Stop Loss: $22.92
-3.1%
Target: $25.15
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$23.50$23.80
52W
$20.92$29.13
Bollinger Bands
$23.34$24.04$24.74
Width: 5.8% – Inside
Implied Move ±1.3%
$23.40$23.92

JNJ (Y, F, Z, S) $218.95

▲ +0.18% (+0.40)
5D: ▲ +6.42% (+14.56)
1M: ▲ +4.61% (+9.65)
6M: ▲ +43.22% (+66.07)
YTD: ▲ +5.80% (+12.00)
1Y: ▲ +52.71% (+75.57)
Volume: 0
52W: $137.89 - $219.75
Market Cap: 529.01B
Volatility: 17.6%
BB: Above Upper (8.0%)
MACD: +2.921 | +1.921 (Bullish)
MA: 50d: $203.52 | 200d: $174.52
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 21.24
EPS: 10.34
1y Target Est: $212.00
Upside %: -3.2%
Div: $5.20 (2.37%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.52 | Stop Loss: $211.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $218.95
Current
Stop Loss: $211.91
-3.2%
Target: $233.02
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$215.91$219.75
52W
$137.89$219.75
Bollinger Bands
$200.15$208.53$216.90
Width: 8.0% – Above Upper
Implied Move ±1.0%
$217.11$220.79

QQQE (Y, F, Z, S) $104.48

▲ +0.15% (+0.16)
5D: ▲ +0.12% (-0.71)
1M: ▲ +1.81% (+1.86)
6M: ▲ +19.71% (+17.20)
YTD: ▲ +2.12% (+2.17)
1Y: ▲ +14.41% (+13.16)
Volume: 644.6K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.4%
BB: Inside (4.2%)
MACD: +0.598 | +0.568 (Bullish)
MA: 50d: $102.44 | 200d: $97.48
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 26.96
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $102.59 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.48
Current
Stop Loss: $102.59
-1.8%
Target: $108.27
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$104.39$105.33
52W
$74.72$105.41
Bollinger Bands
$101.57$103.73$105.89
Width: 4.2% – Inside
Implied Move ±2.7%
$102.05$106.91

MELI (Y, F, Z, S) $2105.00

▲ +0.15% (+3.05)
5D: ▼ -3.43% (-73.41)
1M: ▲ +8.86% (+171.28)
6M: ▼ -9.69% (-225.85)
YTD: ▲ +4.50% (+90.74)
1Y: ▲ +14.58% (+267.82)
Volume: 0
52W: $1723.90 - $2645.22
Market Cap: 106.41B
Volatility: 41.7%
BB: Inside (16.5%)
MACD: +21.230 | +14.711 (Bullish)
MA: 50d: $2063.72 | 200d: $2270.53
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.8% (1.7d)
P/E: 51.28
EPS: 40.93
1y Target Est: $2817.00
Upside %: +33.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $68.95 | Stop Loss: $1967.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2105.00
Current
Stop Loss: $1967.10
-6.6%
Target: $2380.80
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$2084.61$2151.38
52W
$1723.90$2645.22
Bollinger Bands
$1889.22$2058.78$2228.33
Width: 16.5% – Inside
Implied Move ±0.6%
$2095.16$2114.84

BAC (Y, F, Z, S) $52.55

▲ +0.14% (+0.08)
5D: ▼ -6.45% (-3.29)
1M: ▼ -4.11% (-2.26)
6M: ▲ +33.99% (+13.33)
YTD: ▼ -4.45% (-2.45)
1Y: ▲ +15.29% (+6.97)
Volume: 0
52W: $32.53 - $57.55
Market Cap: 384.04B
Volatility: 19.0%
BB: Below Lower (8.8%)
MACD: -0.031 | +0.460 (Bearish)
MA: 50d: $53.97 | 200d: $47.93
P/C Vol Ratio: 1.60
Opt Dir: Strong Bearish   Short: 1.2% (2.1d)
P/E: 13.80
EPS: 3.81
1y Target Est: $62.15
Upside %: +18.2%
Div: $1.12 (2.13%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $50.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.55
Current
Stop Loss: $50.33
-4.2%
Target: $57.01
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$52.23$53.04
52W
$32.53$57.55
Bollinger Bands
$52.90$55.33$57.75
Width: 8.8% – Below Lower
Implied Move ±1.1%
$52.09$53.02

AMGN (Y, F, Z, S) $329.38

▲ +0.12% (+0.41)
5D: ▼ -0.22% (+3.28)
1M: ▲ +0.81% (+2.64)
6M: ▲ +15.97% (+45.35)
YTD: ▲ +0.63% (+2.07)
1Y: ▲ +26.23% (+68.44)
Volume: 0
52W: $255.23 - $346.38
Market Cap: 177.71B
Volatility: 29.0%
BB: Inside (5.3%)
MACD: +0.532 | +0.872 (Bearish)
MA: 50d: $329.35 | 200d: $295.35
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 2.8% (6.1d)
P/E: 25.50
EPS: 12.94
1y Target Est: $331.59
Upside %: +0.7%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.17 | Stop Loss: $315.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.38
Current
Stop Loss: $315.03
-4.4%
Target: $358.07
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$325.19$332.50
52W
$255.23$346.38
Bollinger Bands
$320.17$328.92$337.68
Width: 5.3% – Inside
Implied Move ±1.2%
$326.10$332.65

AMP (Y, F, Z, S) $508.06

▲ +0.12% (+0.60)
5D: ▲ +0.91% (+0.30)
1M: ▲ +4.41% (+21.46)
6M: ▲ +8.95% (+41.72)
YTD: ▲ +3.61% (+17.72)
1Y: ▼ -5.83% (-31.46)
Volume: 0
52W: $392.21 - $574.69
Market Cap: 47.90B
Volatility: 23.9%
BB: Inside (6.1%)
MACD: +7.179 | +7.618 (Bearish)
MA: 50d: $478.17 | 200d: $492.05
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 3.6% (5.7d)
P/E: 13.99
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.7%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $485.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $508.06
Current
Stop Loss: $485.98
-4.3%
Target: $552.22
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$507.08$517.74
52W
$392.21$574.69
Bollinger Bands
$484.13$499.32$514.51
Width: 6.1% – Inside
Implied Move ±0.7%
$504.99$511.13

ABNB (Y, F, Z, S) $132.94

▲ +0.11% (+0.15)
5D: ▼ -4.13% (-6.33)
1M: ▲ +0.70% (+0.93)
6M: ▲ +9.04% (+11.02)
YTD: ▼ -2.05% (-2.78)
1Y: ▲ +0.59% (+0.78)
Volume: 0
52W: $99.88 - $163.93
Market Cap: 81.18B
Volatility: 25.6%
BB: Inside (6.3%)
MACD: +2.308 | +3.165 (Bearish)
MA: 50d: $127.14 | 200d: $127.34
P/C Vol Ratio: 2.71
Opt Dir: Strong Bearish   Short: 4.3% (4.2d)
P/E: 31.57
EPS: 4.20
1y Target Est: $143.23
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.43 | Stop Loss: $126.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $132.94
Current
Stop Loss: $126.07
-5.2%
Target: $146.67
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$131.94$135.50
52W
$99.88$163.93
Bollinger Bands
$131.94$136.26$140.57
Width: 6.3% – Inside
Implied Move ±1.7%
$131.06$134.82

NVO (Y, F, Z, S) $58.97

▲ +0.10% (+0.06)
5D: ▲ +2.84% (+0.16)
1M: ▲ +20.44% (+10.01)
6M: ▼ -10.26% (-6.74)
YTD: ▲ +15.90% (+8.09)
1Y: ▼ -27.06% (-21.87)
Volume: 0
52W: $43.08 - $91.28
Market Cap: 253.81B
Volatility: 40.9%
BB: Inside (31.1%)
MACD: +2.504 | +2.014 (Bullish)
MA: 50d: $50.34 | 200d: $58.69
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 15.69
EPS: 3.64
1y Target Est: $54.72
Upside %: -7.2%
Div: $1.73 (3.02%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $55.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.97
Current
Stop Loss: $55.47
-5.9%
Target: $65.96
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$56.30$57.83
52W
$43.08$91.28
Bollinger Bands
$45.33$53.69$62.04
Width: 31.1% – Inside
Implied Move ±3.6%
$57.16$60.77

NFLX (Y, F, Z, S) $88.63

▲ +0.09% (+0.08)
5D: ▼ -2.10% (-0.83)
1M: ▼ -6.28% (-5.94)
6M: ▼ -21.68% (-24.54)
YTD: ▼ -5.47% (-5.13)
1Y: ▲ +5.22% (+4.39)
Volume: 0
52W: $82.11 - $134.12
Market Cap: 373.10B
Volatility: 34.3%
BB: Inside (9.5%)
MACD: -3.113 | -3.273 (Bullish)
MA: 50d: $100.13 | 200d: $113.11
P/C Vol Ratio: 4.17
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 36.84
EPS: 2.39
1y Target Est: $122.96
Upside %: +38.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $84.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.63
Current
Stop Loss: $84.81
-4.3%
Target: $96.27
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$87.82$89.89
52W
$82.11$134.12
Bollinger Bands
$87.61$91.99$96.38
Width: 9.5% – Inside
Implied Move ±1.5%
$87.49$89.78

SPRX (Y, F, Z, S) $41.61

▲ +0.08% (+0.03)
5D: ▲ +5.59% (+0.99)
1M: ▲ +12.38% (+4.58)
6M: ▲ +95.00% (+20.27)
YTD: ▲ +8.09% (+3.11)
1Y: ▲ +47.10% (+13.32)
Volume: 438.1K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (16.3%)
MACD: +0.642 | +0.402 (Bullish)
MA: 50d: $39.34 | 200d: $33.14
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 54.57
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $39.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.61
Current
Stop Loss: $39.24
-5.7%
Target: $46.37
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$41.60$42.59
52W
$16.31$44.48
Bollinger Bands
$36.56$39.80$43.04
Width: 16.3% – Inside
Implied Move ±2.9%
$40.60$42.63

NXPI (Y, F, Z, S) $241.00

▲ +0.08% (+0.19)
5D: ▲ +1.31% (-0.15)
1M: ▲ +4.90% (+11.25)
6M: ▲ +32.56% (+59.20)
YTD: ▲ +11.03% (+23.94)
1Y: ▲ +16.50% (+34.13)
Volume: 0
52W: $146.07 - $250.74
Market Cap: 60.15B
Volatility: 39.3%
BB: Inside (15.7%)
MACD: +6.038 | +5.452 (Bullish)
MA: 50d: $216.68 | 200d: $211.33
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 3.8% (3.2d)
P/E: 29.49
EPS: 8.09
1y Target Est: $262.70
Upside %: +9.0%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.04 | Stop Loss: $226.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $241.00
Current
Stop Loss: $226.92
-5.8%
Target: $269.15
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$236.55$243.41
52W
$146.07$250.74
Bollinger Bands
$211.82$229.92$248.02
Width: 15.7% – Inside
Implied Move ±1.5%
$237.89$244.11

PM (Y, F, Z, S) $171.16

▲ +0.05% (+0.08)
5D: ▲ +7.78% (+8.55)
1M: ▲ +9.35% (+14.64)
6M: ▲ +2.51% (+4.18)
YTD: ▲ +6.71% (+10.76)
1Y: ▲ +47.92% (+55.45)
Volume: 0
52W: $114.27 - $181.91
Market Cap: 268.61B
Volatility: 24.6%
BB: Above Upper (11.9%)
MACD: +3.607 | +2.416 (Bullish)
MA: 50d: $155.64 | 200d: $162.02
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 1.2% (3.4d)
P/E: 24.62
EPS: 7.01
1y Target Est: $182.88
Upside %: +6.8%
Div: $5.88 (3.41%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $164.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $171.16
Current
Stop Loss: $164.49
-3.9%
Target: $184.49
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$170.03$174.01
52W
$114.27$181.91
Bollinger Bands
$151.45$161.02$170.59
Width: 11.9% – Above Upper
Implied Move ±1.9%
$168.36$173.95

🟠 XLB (Y, F, Z, S) $48.77

▲ +0.04% (+0.02)
5D: ▲ +2.67% (+0.51)
1M: ▲ +8.94% (+4.00)
6M: ▲ +18.02% (+7.45)
YTD: ▲ +7.54% (+3.42)
1Y: ▲ +13.36% (+5.75)
Volume: 0
52W: $36.02 - $49.14
Market Cap: 3.52B
Volatility: 15.9%
BB: Inside (11.8%)
MACD: +1.145 | +0.923 (Bullish)
MA: 50d: $44.76 | 200d: $43.75
P/C Vol Ratio: 49.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.30
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $0.65 | Stop Loss: $47.48 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $48.77
Current
Stop Loss: $47.48
-2.7%
Target: $51.36
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$48.61$49.10
52W
$36.02$49.14
Bollinger Bands
$43.89$46.64$49.40
Width: 11.8% – Inside
Implied Move ±0.9%
$48.40$49.14

🟠 SHW (Y, F, Z, S) $354.35

▼ -0.00% (-0.00)
5D: ▲ +3.91% (+1.07)
1M: ▲ +8.08% (+26.48)
6M: ▲ +1.08% (+3.78)
YTD: ▲ +9.36% (+30.32)
1Y: ▲ +0.94% (+3.31)
Volume: 0
52W: $306.78 - $378.76
Market Cap: 88.80B
Volatility: 23.7%
BB: Inside (15.8%)
MACD: +6.369 | +2.961 (Bullish)
MA: 50d: $334.73 | 200d: $343.41
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 1.4% (1.9d)
P/E: 34.71
EPS: 10.26
1y Target Est: $386.29
Upside %: +9.0%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.09 | Stop Loss: $338.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $354.35
Current
Stop Loss: $338.18
-4.6%
Target: $386.70
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$353.90$358.41
52W
$306.78$378.76
Bollinger Bands
$308.52$334.91$361.30
Width: 15.8% – Inside
Implied Move ±2.0%
$348.42$360.28

🟠 CMCSA (Y, F, Z, S) $28.42

▼ -0.00% (-0.00)
5D: ▲ +1.92% (+0.38)
1M: ▲ +3.19% (+0.88)
6M: ▼ -8.51% (-2.64)
YTD: ▲ +2.64% (+0.73)
1Y: ▼ -13.05% (-4.26)
Volume: 0
52W: $23.85 - $34.56
Market Cap: 111.73B
Volatility: 28.6%
BB: Inside (6.4%)
MACD: +0.549 | +0.517 (Bullish)
MA: 50d: $26.28 | 200d: $29.42
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 1.7% (1.8d)
P/E: 4.71
EPS: 6.02
1y Target Est: $33.85
Upside %: +19.1%
Div: $1.32 (4.66%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (56%)
ATR(14): $0.65 | Stop Loss: $27.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $28.42
Current
Stop Loss: $27.13
-4.5%
Target: $31.00
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$28.20$28.55
52W
$23.85$34.56
Bollinger Bands
$26.88$27.77$28.66
Width: 6.4% – Inside
Implied Move ±1.5%
$28.05$28.78

EA (Y, F, Z, S) $204.17

▼ -0.01% (-0.03)
5D: ▼ -0.02% (+0.07)
1M: ▼ -0.01% (-0.03)
6M: ▲ +41.19% (+59.56)
YTD: ▼ -0.08% (-0.16)
1Y: ▲ +45.08% (+63.44)
Volume: 0
52W: $114.66 - $204.89
Market Cap: 51.06B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.410 | +0.573 (Bearish)
MA: 50d: $202.94 | 200d: $173.35
P/C Vol Ratio: 7.69
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.17
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $203.48 | R:R: 2.0:1 | Position: 5.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.17
Current
Stop Loss: $203.48
-0.3%
Target: $205.55
+0.7%
Risk/Reward: 0.3% / 0.7% (1:2)
ML Predictions
Day
$204.12$204.37
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.81
Width: 0.6% – Inside
Implied Move ±0.5%
$203.36$204.99

FER (Y, F, Z, S) $67.59

▼ -0.05% (-0.03)
5D: ▲ +0.19% (+1.24)
1M: ▲ +0.17% (+0.12)
6M: ▲ +38.46% (+18.77)
YTD: ▲ +4.61% (+2.98)
1Y: ▲ +67.71% (+27.29)
Volume: 0
52W: $39.78 - $68.09
Market Cap: 48.16B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.605 | +0.506 (Bullish)
MA: 50d: $65.40 | 200d: $56.00
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: 1.3% (4.7d)
P/E: 12.16
EPS: 5.54
1y Target Est: $70.42
Upside %: +4.2%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $65.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.59
Current
Stop Loss: $65.49
-3.1%
Target: $71.79
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$67.21$67.93
52W
$39.78$68.09
Bollinger Bands
$63.94$66.22$68.51
Width: 6.9% – Inside
Implied Move ±4.5%
$65.01$70.16

SCHD (Y, F, Z, S) $29.02

▼ -0.06% (-0.02)
5D: ▲ +2.13% (+0.47)
1M: ▲ +5.66% (+1.55)
6M: ▲ +15.77% (+3.95)
YTD: ▲ +5.81% (+1.59)
1Y: ▲ +8.38% (+2.24)
Volume: 0
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.4%
BB: Inside (7.5%)
MACD: +0.405 | +0.296 (Bullish)
MA: 50d: $27.40 | 200d: $26.48
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.93
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $28.45 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $29.02
Current
Stop Loss: $28.45
-2.0%
Target: $30.17
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.83$29.09
52W
$23.18$29.11
Bollinger Bands
$26.92$27.97$29.03
Width: 7.5% – Inside
Implied Move ±0.7%
$28.86$29.18

LIN (Y, F, Z, S) $439.67

▼ -0.07% (-0.31)
5D: ▼ -0.00% (-4.41)
1M: ▲ +3.82% (+16.16)
6M: ▼ -2.01% (-9.03)
YTD: ▲ +3.11% (+13.28)
1Y: ▲ +3.03% (+12.93)
Volume: 0
52W: $387.78 - $483.05
Market Cap: 206.34B
Volatility: 17.4%
BB: Inside (7.6%)
MACD: +6.706 | +5.703 (Bullish)
MA: 50d: $419.15 | 200d: $449.47
P/C Vol Ratio: 15.86
Opt Dir: Strong Bearish   Short: 1.7% (3.4d)
P/E: 29.41
EPS: 14.96
1y Target Est: $503.21
Upside %: +14.5%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $427.19 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $439.67
Current
Stop Loss: $427.19
-2.8%
Target: $464.64
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$437.77$444.00
52W
$387.78$483.05
Bollinger Bands
$414.83$431.31$447.79
Width: 7.6% – Inside
Implied Move ±1.0%
$435.86$443.48

ADBE (Y, F, Z, S) $304.20

▼ -0.08% (-0.24)
5D: ▼ -10.28% (-29.75)
1M: ▼ -12.56% (-43.69)
6M: ▼ -18.88% (-70.78)
YTD: ▼ -13.08% (-45.79)
1Y: ▼ -28.75% (-122.73)
Volume: 0
52W: $301.40 - $465.70
Market Cap: 128.99B
Volatility: 29.2%
BB: Below Lower (20.5%)
MACD: -7.800 | -2.602 (Bearish)
MA: 50d: $334.92 | 200d: $359.37
P/C Vol Ratio: 34.71
Opt Dir: Bearish   Short: 3.0% (2.8d)
P/E: 18.22
EPS: 16.69
1y Target Est: $417.28
Upside %: +37.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.70 | Stop Loss: $286.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $304.20
Current
Stop Loss: $286.79
-5.7%
Target: $339.02
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$301.40$305.82
52W
$301.40$465.70
Bollinger Bands
$305.05$339.84$374.63
Width: 20.5% – Below Lower
Implied Move ±1.4%
$300.63$307.77

DXCM (Y, F, Z, S) $69.64

▼ -0.08% (-0.06)
5D: ▲ +1.77% (+2.24)
1M: ▲ +4.93% (+3.27)
6M: ▼ -2.43% (-1.74)
YTD: ▲ +4.93% (+3.27)
1Y: ▼ -17.91% (-15.20)
Volume: 0
52W: $54.11 - $93.25
Market Cap: 27.15B
Volatility: 44.5%
BB: Inside (9.4%)
MACD: +1.217 | +1.151 (Bullish)
MA: 50d: $64.40 | 200d: $73.76
P/C Vol Ratio: 7.79
Opt Dir: Strong Bearish   Short: 4.8% (2.4d)
P/E: 38.47
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $65.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.64
Current
Stop Loss: $65.15
-6.5%
Target: $78.63
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$68.97$70.06
52W
$54.11$93.25
Bollinger Bands
$64.72$67.90$71.09
Width: 9.4% – Inside
Implied Move ±2.8%
$67.98$71.31

KSS (Y, F, Z, S) $19.27

▼ -0.21% (-0.04)
5D: ▼ -11.44% (-1.27)
1M: ▼ -16.03% (-3.68)
6M: ▲ +195.27% (+12.74)
YTD: ▼ -5.59% (-1.14)
1Y: ▲ +56.24% (+6.94)
Volume: 0
52W: $5.88 - $25.09
Market Cap: 2.16B
Volatility: 104.1%
BB: Inside (20.2%)
MACD: -0.327 | +0.010 (Bearish)
MA: 50d: $20.40 | 200d: $13.55
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 36.0% (7.9d)
P/E: 11.13
EPS: 1.73
1y Target Est: $22.00
Upside %: +14.2%
Div: $0.50 (2.6%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $17.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.27
Current
Stop Loss: $17.01
-11.7%
Target: $23.79
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$18.84$19.39
52W
$5.88$25.09
Bollinger Bands
$19.01$21.15$23.29
Width: 20.2% – Inside
Implied Move ±3.9%
$18.63$19.91

AZO (Y, F, Z, S) $3465.45

▼ -0.21% (-7.21)
5D: ▲ +4.57% (+44.28)
1M: ▲ +1.41% (+48.03)
6M: ▼ -7.90% (-297.15)
YTD: ▲ +2.18% (+73.95)
1Y: ▲ +8.50% (+271.49)
Volume: 0
52W: $3162.00 - $4388.11
Market Cap: 57.64B
Volatility: 26.9%
BB: Inside (9.0%)
MACD: -44.178 | -75.653 (Bullish)
MA: 50d: $3608.87 | 200d: $3804.51
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.8% (1.3d)
P/E: 24.15
EPS: 143.47
1y Target Est: $4213.17
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $75.22 | Stop Loss: $3315.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3465.45
Current
Stop Loss: $3315.01
-4.3%
Target: $3766.33
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$3381.90$3478.18
52W
$3162.00$4388.11
Bollinger Bands
$3248.41$3401.89$3555.36
Width: 9.0% – Inside
Implied Move ±1.4%
$3423.03$3507.87

MDLZ (Y, F, Z, S) $57.11

▼ -0.21% (-0.12)
5D: ▲ +5.78% (+2.02)
1M: ▲ +6.79% (+3.63)
6M: ▼ -14.13% (-9.40)
YTD: ▲ +6.09% (+3.28)
1Y: ▲ +1.58% (+0.89)
Volume: 0
52W: $51.20 - $69.94
Market Cap: 74.14B
Volatility: 22.1%
BB: Above Upper (9.9%)
MACD: +0.314 | -0.210 (Bullish)
MA: 50d: $54.92 | 200d: $61.47
P/C Vol Ratio: 14.47
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 21.46
EPS: 2.67
1y Target Est: $67.35
Upside %: +17.9%
Div: $2.00 (3.49%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $54.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.11
Current
Stop Loss: $54.89
-3.9%
Target: $61.55
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$56.87$57.56
52W
$51.20$69.94
Bollinger Bands
$51.62$54.31$57.00
Width: 9.9% – Above Upper
Implied Move ±4.7%
$54.81$59.41

PLTR (Y, F, Z, S) $178.02

▼ -0.21% (-0.38)
5D: ▲ +0.66% (+0.53)
1M: ▼ -5.18% (-9.73)
6M: ▲ +50.31% (+59.58)
YTD: ▲ +0.15% (+0.27)
1Y: ▲ +157.11% (+108.78)
Volume: 0
52W: $66.12 - $207.52
Market Cap: 422.04B
Volatility: 51.0%
BB: Inside (16.3%)
MACD: -0.896 | -0.261 (Bearish)
MA: 50d: $178.60 | 200d: $155.01
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 421.60
EPS: 0.42
1y Target Est: $189.48
Upside %: +6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.00 | Stop Loss: $164.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.02
Current
Stop Loss: $164.03
-7.9%
Target: $206.00
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$176.53$180.60
52W
$66.12$207.52
Bollinger Bands
$167.27$182.08$196.89
Width: 16.3% – Inside
Implied Move ±2.3%
$174.56$181.49

BKNG (Y, F, Z, S) $5175.50

▼ -0.22% (-11.52)
5D: ▼ -4.95% (-316.61)
1M: ▼ -4.81% (-261.43)
6M: ▲ +2.04% (+103.46)
YTD: ▼ -3.36% (-179.83)
1Y: ▲ +7.17% (+346.38)
Volume: 0
52W: $4074.35 - $5818.24
Market Cap: 168.31B
Volatility: 27.1%
BB: Below Lower (6.0%)
MACD: +21.719 | +58.651 (Bearish)
MA: 50d: $5161.00 | 200d: $5271.31
P/C Vol Ratio: 4.48
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 33.78
EPS: 153.71
1y Target Est: $6226.70
Upside %: +20.3%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $116.15 | Stop Loss: $4943.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5175.50
Current
Stop Loss: $4943.19
-4.5%
Target: $5640.12
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$5144.56$5227.51
52W
$4074.35$5818.24
Bollinger Bands
$5215.87$5377.25$5538.63
Width: 6.0% – Below Lower
Implied Move ±1.9%
$5091.48$5259.52

RCL (Y, F, Z, S) $278.66

▼ -0.24% (-0.67)
5D: ▼ -8.43% (-32.84)
1M: ▼ -0.67% (-1.89)
6M: ▲ +30.87% (+65.74)
YTD: ▼ -0.09% (-0.26)
1Y: ▲ +20.99% (+48.34)
Volume: 0
52W: $162.49 - $364.14
Market Cap: 75.84B
Volatility: 45.4%
BB: Inside (13.5%)
MACD: +3.767 | +5.475 (Bearish)
MA: 50d: $272.60 | 200d: $284.20
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 5.0% (5.3d)
P/E: 18.73
EPS: 14.85
1y Target Est: $332.25
Upside %: +19.2%
Div: $3.50 (1.26%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $10.22 | Stop Loss: $258.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $278.66
Current
Stop Loss: $258.22
-7.3%
Target: $319.54
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
🚀 BREAKOUT: 93%
Day
$275.71$286.48
52W
$162.49$364.14
Bollinger Bands
$270.59$290.25$309.92
Width: 13.5% – Inside
Implied Move ±2.1%
$273.66$283.66

🟠 GOOGL (Y, F, Z, S) $334.98

▼ -0.26% (-0.86)
5D: ▲ +2.93% (+6.41)
1M: ▲ +9.27% (+28.41)
6M: ▲ +111.53% (+176.62)
YTD: ▲ +7.02% (+21.98)
1Y: ▲ +74.33% (+142.82)
Volume: 0
52W: $140.14 - $340.49
Market Cap: 4.03T
Volatility: 28.9%
BB: Inside (13.7%)
MACD: +7.671 | +6.264 (Bullish)
MA: 50d: $308.22 | 200d: $225.25
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.4% (2.7d)
P/E: 32.88
EPS: 10.12
1y Target Est: $339.15
Upside %: +1.2%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $6.88 | Stop Loss: $321.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $334.98
Current
Stop Loss: $321.21
-4.1%
Target: $362.52
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$330.74$337.69
52W
$140.14$340.49
Bollinger Bands
$296.09$317.85$339.60
Width: 13.7% – Inside
Implied Move ±1.4%
$330.85$339.11

🟠 GOOG (Y, F, Z, S) $335.36

▼ -0.28% (-0.95)
5D: ▲ +2.87% (+6.22)
1M: ▲ +8.98% (+27.63)
6M: ▲ +109.01% (+174.91)
YTD: ▲ +6.87% (+21.56)
1Y: ▲ +73.17% (+141.70)
Volume: 0
52W: $142.27 - $341.20
Market Cap: 4.02T
Volatility: 28.4%
BB: Inside (13.3%)
MACD: +7.566 | +6.216 (Bullish)
MA: 50d: $308.92 | 200d: $226.22
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.89
EPS: 10.13
1y Target Est: $330.15
Upside %: -1.6%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $6.80 | Stop Loss: $321.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $335.36
Current
Stop Loss: $321.77
-4.1%
Target: $362.55
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$331.29$338.13
52W
$142.27$341.20
Bollinger Bands
$297.51$318.71$339.91
Width: 13.3% – Inside
Implied Move ±1.3%
$331.60$339.12

UBER (Y, F, Z, S) $84.41

▼ -0.28% (-0.24)
5D: ▼ -3.63% (-1.03)
1M: ▲ +4.31% (+3.49)
6M: ▲ +4.20% (+3.40)
YTD: ▲ +3.30% (+2.70)
1Y: ▲ +23.08% (+15.83)
Volume: 0
52W: $60.63 - $101.99
Market Cap: 175.97B
Volatility: 34.7%
BB: Inside (12.1%)
MACD: -0.189 | -0.713 (Bullish)
MA: 50d: $86.37 | 200d: $88.50
P/C Vol Ratio: 2.79
Opt Dir: Strong Bearish   Short: 2.7% (3.0d)
P/E: 43.49
EPS: 1.94
1y Target Est: $110.53
Upside %: +30.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $79.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.41
Current
Stop Loss: $79.75
-5.5%
Target: $93.72
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$82.73$86.35
52W
$60.63$101.99
Bollinger Bands
$77.78$82.78$87.78
Width: 12.1% – Inside
Implied Move ±1.5%
$83.36$85.46

BRK-B (Y, F, Z, S) $491.55

▼ -0.32% (-1.60)
5D: ▼ -1.64% (-7.55)
1M: ▼ -1.66% (-8.29)
6M: ▼ -7.82% (-41.70)
YTD: ▼ -2.21% (-11.10)
1Y: ▲ +6.21% (+28.74)
Volume: 0
52W: $454.60 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Below Lower (2.7%)
MACD: -1.446 | -0.669 (Bearish)
MA: 50d: $500.57 | 200d: $496.49
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 0.9% (2.4d)
P/E: 15.75
EPS: 31.28
1y Target Est: $528.67
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.80 | Stop Loss: $479.96 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $491.55
Current
Stop Loss: $479.96
-2.4%
Target: $514.73
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$490.76$495.57
52W
$454.60$542.07
Bollinger Bands
$492.15$498.94$505.73
Width: 2.7% – Below Lower
Implied Move ±0.7%
$488.75$494.35

XLC (Y, F, Z, S) $116.24

▼ -0.34% (-0.40)
5D: ▼ -1.06% (-1.67)
1M: ▼ -0.03% (-0.03)
6M: ▲ +22.91% (+21.67)
YTD: ▼ -1.26% (-1.48)
1Y: ▲ +21.86% (+20.85)
Volume: 0
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.7%)
MACD: +0.374 | +0.626 (Bearish)
MA: 50d: $115.10 | 200d: $108.19
P/C Vol Ratio: 3.07
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.76
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $114.21 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $116.24
Current
Stop Loss: $114.21
-1.7%
Target: $120.30
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$115.93$116.99
52W
$83.26$118.87
Bollinger Bands
$115.61$117.17$118.73
Width: 2.7% – Inside
Implied Move ±0.9%
$115.39$117.09

MCD (Y, F, Z, S) $307.00

▼ -0.37% (-1.13)
5D: ▼ -0.61% (-0.32)
1M: ▼ -2.38% (-7.50)
6M: ▼ -2.28% (-7.17)
YTD: ▲ +0.45% (+1.37)
1Y: ▲ +12.30% (+33.64)
Volume: 0
52W: $270.23 - $321.79
Market Cap: 220.23B
Volatility: 17.6%
BB: Inside (6.8%)
MACD: -0.451 | -0.433 (Bearish)
MA: 50d: $307.44 | 200d: $303.47
P/C Vol Ratio: 6.39
Opt Dir: Strong Bearish   Short: 1.2% (2.4d)
P/E: 26.31
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.4%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $298.48 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.00
Current
Stop Loss: $298.48
-2.8%
Target: $324.03
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$303.80$308.93
52W
$270.23$321.79
Bollinger Bands
$298.78$309.33$319.89
Width: 6.8% – Inside
Implied Move ±0.9%
$304.52$309.48

WDAY (Y, F, Z, S) $193.27

▼ -0.37% (-0.72)
5D: ▼ -7.87% (-13.92)
1M: ▼ -10.57% (-22.84)
6M: ▼ -21.11% (-51.73)
YTD: ▼ -10.01% (-21.51)
1Y: ▼ -22.91% (-57.43)
Volume: 0
52W: $192.27 - $283.68
Market Cap: 51.46B
Volatility: 31.1%
BB: Below Lower (15.4%)
MACD: -6.006 | -4.177 (Bearish)
MA: 50d: $218.06 | 200d: $232.45
P/C Vol Ratio: 34.77
Opt Dir: Bearish   Short: 4.1% (2.9d)
P/E: 81.32
EPS: 2.37
1y Target Est: $273.77
Upside %: +41.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $182.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $193.27
Current
Stop Loss: $182.25
-5.7%
Target: $215.30
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$192.50$196.15
52W
$192.27$283.68
Bollinger Bands
$194.83$211.08$227.34
Width: 15.4% – Below Lower
Implied Move ±0.7%
$192.20$194.34

TRV (Y, F, Z, S) $271.65

▼ -0.40% (-1.09)
5D: ▼ -4.41% (-10.31)
1M: ▼ -6.20% (-17.96)
6M: ▲ +4.10% (+10.70)
YTD: ▼ -6.35% (-18.41)
1Y: ▲ +13.91% (+33.17)
Volume: 0
52W: $227.66 - $295.68
Market Cap: 61.09B
Volatility: 15.6%
BB: Inside (10.5%)
MACD: -3.110 | -0.819 (Bearish)
MA: 50d: $285.12 | 200d: $269.72
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 1.7% (2.2d)
P/E: 10.68
EPS: 25.40
1y Target Est: $299.41
Upside %: +10.2%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.83 | Stop Loss: $262.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $271.65
Current
Stop Loss: $262.00
-3.6%
Target: $290.95
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$270.31$275.61
52W
$227.66$295.68
Bollinger Bands
$271.27$286.28$301.28
Width: 10.5% – Inside
Implied Move ±2.4%
$266.15$277.15

WFC (Y, F, Z, S) $88.89

▼ -0.40% (-0.36)
5D: ▼ -7.02% (-7.06)
1M: ▼ -3.58% (-3.30)
6M: ▲ +27.27% (+19.05)
YTD: ▼ -4.62% (-4.31)
1Y: ▲ +19.58% (+14.56)
Volume: 0
52W: $57.46 - $97.76
Market Cap: 279.25B
Volatility: 20.8%
BB: Below Lower (8.9%)
MACD: +0.523 | +1.459 (Bearish)
MA: 50d: $89.83 | 200d: $80.23
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 14.21
EPS: 6.26
1y Target Est: $100.44
Upside %: +13.0%
Div: $1.80 (2.02%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $84.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.89
Current
Stop Loss: $84.74
-4.7%
Target: $97.19
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$88.36$89.91
52W
$57.46$97.76
Bollinger Bands
$89.79$93.95$98.11
Width: 8.9% – Below Lower
Implied Move ±1.2%
$87.95$89.83

MRK (Y, F, Z, S) $110.56

▼ -0.41% (-0.45)
5D: ▼ -0.39% (+0.03)
1M: ▲ +12.51% (+12.29)
6M: ▲ +33.49% (+27.74)
YTD: ▲ +5.04% (+5.30)
1Y: ▲ +13.92% (+13.51)
Volume: 0
52W: $71.26 - $112.90
Market Cap: 277.18B
Volatility: 26.9%
BB: Inside (12.8%)
MACD: +3.124 | +3.130 (Bearish)
MA: 50d: $99.93 | 200d: $85.22
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.5% (2.5d)
P/E: 14.68
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.5%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.38 | Stop Loss: $105.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.56
Current
Stop Loss: $105.80
-4.3%
Target: $120.09
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$108.45$111.58
52W
$71.26$112.90
Bollinger Bands
$99.89$106.71$113.53
Width: 12.8% – Inside
Implied Move ±1.5%
$109.15$111.97

🟠 MMM (Y, F, Z, S) $169.29

▼ -0.41% (-0.70)
5D: ▲ +2.45% (+4.05)
1M: ▲ +3.73% (+6.09)
6M: ▲ +23.56% (+32.28)
YTD: ▲ +5.74% (+9.19)
1Y: ▲ +23.93% (+32.69)
Volume: 0
52W: $120.31 - $174.69
Market Cap: 91.13B
Volatility: 19.3%
BB: Inside (8.6%)
MACD: +1.165 | +0.079 (Bullish)
MA: 50d: $165.92 | 200d: $153.31
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 1.5% (2.9d)
P/E: 27.33
EPS: 6.26
1y Target Est: $174.15
Upside %: +2.9%
Div: $2.92 (1.71%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: MODERATE (50%)
ATR(14): $3.05 | Stop Loss: $163.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $169.29
Current
Stop Loss: $163.19
-3.6%
Target: $181.48
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$169.93$173.06
52W
$120.31$174.69
Bollinger Bands
$156.74$163.74$170.74
Width: 8.6% – Inside
Implied Move ±1.6%
$166.92$171.66

ABT (Y, F, Z, S) $123.85

▼ -0.42% (-0.52)
5D: ▼ -1.35% (-1.44)
1M: ▼ -1.88% (-2.37)
6M: ▼ -3.94% (-5.09)
YTD: ▼ -0.65% (-0.81)
1Y: ▼ +nan% (+nan)
Volume: 0
52W: $108.98 - $138.63
Market Cap: 215.00B
Volatility: 17.6%
BB: Inside (3.2%)
MACD: -0.285 | -0.190 (Bearish)
MA: 50d: $125.41 | 200d: $128.64
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 1.0% (2.9d)
P/E: 15.52
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.9%
Div: $2.52 (2.04%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $119.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.85
Current
Stop Loss: $119.74
-3.3%
Target: $132.07
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$123.02$124.42
52W
$108.98$138.63
Bollinger Bands
$122.76$124.77$126.78
Width: 3.2% – Inside
Implied Move ±0.9%
$122.85$124.85

MSFT (Y, F, Z, S) $457.42

▼ -0.43% (-1.96)
5D: ▼ -4.33% (-21.86)
1M: ▼ -3.98% (-18.97)
6M: ▲ +16.35% (+64.27)
YTD: ▼ -5.42% (-26.20)
1Y: ▲ +8.53% (+35.95)
Volume: 0
52W: $342.95 - $553.50
Market Cap: 3.39T
Volatility: 19.9%
BB: Below Lower (7.5%)
MACD: -5.899 | -3.899 (Bearish)
MA: 50d: $485.70 | 200d: $480.66
P/C Vol Ratio: 3.96
Opt Dir: Strong Bearish   Short: 0.7% (2.2d)
P/E: 32.46
EPS: 14.07
1y Target Est: $622.04
Upside %: +36.0%
Div: $3.64 (0.8%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.91 | Stop Loss: $441.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $457.42
Current
Stop Loss: $441.60
-3.5%
Target: $489.07
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$455.91$464.12
52W
$342.95$553.50
Bollinger Bands
$461.00$479.04$497.08
Width: 7.5% – Below Lower
Implied Move ±1.1%
$453.26$461.58

V (Y, F, Z, S) $327.73

▼ -0.44% (-1.45)
5D: ▼ -6.96% (-22.04)
1M: ▼ -5.04% (-17.38)
6M: ▼ -4.63% (-15.92)
YTD: ▼ -6.55% (-22.98)
1Y: ▲ +4.04% (+12.71)
Volume: 0
52W: $297.39 - $374.11
Market Cap: 632.52B
Volatility: 21.1%
BB: Below Lower (10.7%)
MACD: -1.638 | +1.929 (Bearish)
MA: 50d: $339.07 | 200d: $344.15
P/C Vol Ratio: 13.15
Opt Dir: Strong Bearish   Short: 1.4% (2.6d)
P/E: 32.16
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.7%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.08 | Stop Loss: $313.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.73
Current
Stop Loss: $313.57
-4.3%
Target: $356.04
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$326.37$331.69
52W
$297.39$374.11
Bollinger Bands
$329.26$347.90$366.53
Width: 10.7% – Below Lower
Implied Move ±1.3%
$324.16$331.29

CVX (Y, F, Z, S) $166.50

▼ -0.44% (-0.74)
5D: ▲ +4.55% (+4.39)
1M: ▲ +13.46% (+19.75)
6M: ▲ +26.64% (+35.03)
YTD: ▲ +9.24% (+14.09)
1Y: ▲ +9.31% (+14.18)
Volume: 0
52W: $127.59 - $169.37
Market Cap: 334.78B
Volatility: 23.3%
BB: Inside (16.7%)
MACD: +3.788 | +2.444 (Bullish)
MA: 50d: $153.02 | 200d: $147.71
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.37
EPS: 7.11
1y Target Est: $172.53
Upside %: +3.6%
Div: $6.84 (4.12%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.95 | Stop Loss: $158.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $166.50
Current
Stop Loss: $158.60
-4.7%
Target: $182.29
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$165.10$167.32
52W
$127.59$169.37
Bollinger Bands
$142.67$155.70$168.72
Width: 16.7% – Inside
Implied Move ±1.2%
$164.79$168.21

CARU (Y, F, Z, S) $33.49

▼ -0.45% (-0.15)
5D: ▼ -2.58% (-1.99)
1M: ▼ -4.12% (-1.44)
6M: ▲ +58.18% (+12.32)
YTD: ▲ +7.46% (+2.32)
1Y: ▲ +9.23% (+2.83)
Volume: 400
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 71.2%
BB: Inside (17.6%)
MACD: +0.528 | +0.578 (Bearish)
MA: 50d: $31.44 | 200d: $28.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 21.77
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $31.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $33.49
Current
Stop Loss: $31.85
-4.9%
Target: $36.76
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.77$33.73$36.70
Width: 17.6% – Inside

DIS (Y, F, Z, S) $113.01

▼ -0.46% (-0.52)
5D: ▼ -1.02% (-2.87)
1M: ▲ +1.25% (+1.39)
6M: ▲ +25.63% (+23.05)
YTD: ▼ -0.67% (-0.76)
1Y: ▲ +7.33% (+7.71)
Volume: 0
52W: $79.22 - $123.85
Market Cap: 203.90B
Volatility: 25.4%
BB: Inside (4.5%)
MACD: +1.137 | +1.376 (Bearish)
MA: 50d: $109.62 | 200d: $110.04
P/C Vol Ratio: 2.02
Opt Dir: Bearish   Short: 1.2% (2.4d)
P/E: 16.56
EPS: 6.85
1y Target Est: $132.47
Upside %: +17.2%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $108.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.01
Current
Stop Loss: $108.89
-3.6%
Target: $121.24
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.17$114.11
52W
$79.22$123.85
Bollinger Bands
$110.75$113.32$115.88
Width: 4.5% – Inside
Implied Move ±1.2%
$111.87$114.15

TRFK (Y, F, Z, S) $64.55

▼ -0.46% (-0.30)
5D: ▲ +1.75% (+0.08)
1M: ▲ +1.28% (+0.82)
6M: ▲ +39.94% (+18.42)
YTD: ▲ +0.76% (+0.49)
1Y: ▲ +25.48% (+13.11)
Volume: 0
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.2%
BB: Inside (6.2%)
MACD: -0.249 | -0.457 (Bullish)
MA: 50d: $66.07 | 200d: $60.32
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.83
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $62.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.55
Current
Stop Loss: $62.16
-3.7%
Target: $69.33
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$65.20$66.25
52W
$37.46$74.22
Bollinger Bands
$62.50$64.49$66.48
Width: 6.2% – Inside
Implied Move ±22.8%
$52.06$77.04

AFRM (Y, F, Z, S) $72.25

▼ -0.50% (-0.36)
5D: ▼ -11.47% (-9.55)
1M: ▼ -1.55% (-1.14)
6M: ▲ +45.20% (+22.49)
YTD: ▼ -2.93% (-2.18)
1Y: ▲ +24.57% (+14.25)
Volume: 0
52W: $30.90 - $100.00
Market Cap: 23.70B
Volatility: 63.1%
BB: Inside (17.8%)
MACD: +0.979 | +1.830 (Bearish)
MA: 50d: $72.40 | 200d: $67.36
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 6.2% (3.2d)
P/E: 104.07
EPS: 0.69
1y Target Est: $92.55
Upside %: +28.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $65.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $72.25
Current
Stop Loss: $65.01
-10.0%
Target: $86.73
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$71.56$74.12
52W
$30.90$100.00
Bollinger Bands
$70.00$76.84$83.69
Width: 17.8% – Inside
Implied Move ±2.7%
$70.57$73.93

WBD (Y, F, Z, S) $28.49

▼ -0.50% (-0.14)
5D: ▲ +0.59% (-0.40)
1M: ▼ -1.43% (-0.41)
6M: ▲ +228.58% (+19.82)
YTD: ▼ -1.15% (-0.33)
1Y: ▲ +200.82% (+19.02)
Volume: 0
52W: $7.52 - $30.00
Market Cap: 70.64B
Volatility: 32.9%
BB: Inside (5.6%)
MACD: +0.618 | +0.849 (Bearish)
MA: 50d: $26.23 | 200d: $16.16
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 4.5% (3.8d)
P/E: 149.95
EPS: 0.19
1y Target Est: $27.78
Upside %: -2.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $27.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $28.49
Current
Stop Loss: $27.41
-3.8%
Target: $30.63
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$28.40$28.85
52W
$7.52$30.00
Bollinger Bands
$27.78$28.59$29.39
Width: 5.6% – Inside
Implied Move ±0.9%
$28.26$28.72

PLTU (Y, F, Z, S) $72.90

▼ -0.50% (-0.37)
5D: ▲ +1.03% (+0.37)
1M: ▼ -12.38% (-10.30)
6M: ▲ +74.88% (+31.22)
YTD: ▼ -0.87% (-0.64)
1Y: ▲ +291.79% (+54.29)
Volume: 0
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.3%
BB: Inside (34.6%)
MACD: -1.369 | -0.836 (Bearish)
MA: 50d: $75.28 | 200d: $63.68
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.82
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.79 | Stop Loss: $61.32 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.90
Current
Stop Loss: $61.32
-15.9%
Target: $96.06
+31.8%
Risk/Reward: 15.9% / 31.8% (1:2)
ML Predictions
Day
$71.75$75.00
52W
$13.61$105.79
Bollinger Bands
$63.78$77.11$90.45
Width: 34.6% – Inside
Implied Move ±5.5%
$69.50$76.30

INTC (Y, F, Z, S) $48.47

▼ -0.51% (-0.25)
5D: ▲ +17.90% (+2.92)
1M: ▲ +29.91% (+11.16)
6M: ▲ +141.14% (+28.37)
YTD: ▲ +31.36% (+11.57)
1Y: ▲ +146.42% (+28.80)
Volume: 0
52W: $17.67 - $50.39
Market Cap: 230.49B
Volatility: 59.1%
BB: Inside (44.5%)
MACD: +2.482 | +1.355 (Bullish)
MA: 50d: $38.84 | 200d: $28.44
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.4% (0.9d)
P/E: 805.33
EPS: 0.06
1y Target Est: $40.63
Upside %: -16.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $43.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.47
Current
Stop Loss: $43.76
-9.7%
Target: $57.89
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$47.83$50.38
52W
$17.67$50.39
Bollinger Bands
$31.16$40.08$49.00
Width: 44.5% – Inside
Implied Move ±2.7%
$47.35$49.59

ACN (Y, F, Z, S) $287.02

▼ -0.53% (-1.52)
5D: ▲ +1.84% (+6.35)
1M: ▲ +5.51% (+14.98)
6M: ▼ -3.58% (-10.64)
YTD: ▲ +6.98% (+18.72)
1Y: ▼ -17.31% (-60.08)
Volume: 0
52W: $229.40 - $394.41
Market Cap: 178.46B
Volatility: 27.7%
BB: Inside (10.5%)
MACD: +5.714 | +4.596 (Bullish)
MA: 50d: $262.25 | 200d: $272.44
P/C Vol Ratio: 15.17
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 23.80
EPS: 12.09
1y Target Est: $290.59
Upside %: +1.2%
Div: $6.52 (2.27%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.77 | Stop Loss: $271.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $287.02
Current
Stop Loss: $271.49
-5.4%
Target: $318.08
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$285.21$290.67
52W
$229.40$394.41
Bollinger Bands
$259.52$273.93$288.33
Width: 10.5% – Inside
Implied Move ±1.5%
$283.43$290.61

KKR (Y, F, Z, S) $131.35

▼ -0.55% (-0.73)
5D: ▼ -1.71% (-3.30)
1M: ▼ -1.52% (-2.03)
6M: ▲ +15.46% (+17.58)
YTD: ▲ +3.04% (+3.87)
1Y: ▼ -13.80% (-21.02)
Volume: 0
52W: $85.77 - $169.44
Market Cap: 121.59B
Volatility: 30.1%
BB: Inside (6.6%)
MACD: +1.021 | +1.356 (Bearish)
MA: 50d: $127.12 | 200d: $127.89
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.5% (2.6d)
P/E: 55.18
EPS: 2.38
1y Target Est: $157.09
Upside %: +19.6%
Div: $0.74 (0.56%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.85 | Stop Loss: $123.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $131.35
Current
Stop Loss: $123.66
-5.9%
Target: $146.74
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$130.75$134.47
52W
$85.77$169.44
Bollinger Bands
$127.13$131.49$135.85
Width: 6.6% – Inside
Implied Move ±1.7%
$129.50$133.20

🟠 JNUG (Y, F, Z, S) $252.50

▼ -0.58% (-1.48)
5D: ▲ +8.93% (+16.98)
1M: ▲ +27.38% (+54.28)
6M: ▲ +272.62% (+184.74)
YTD: ▲ +22.25% (+45.96)
1Y: ▲ +524.81% (+212.09)
Volume: 0
52W: $39.21 - $265.20
AUM: 576.37M
Volatility: 79.4%
BB: Inside (32.0%)
MACD: +17.314 | +15.395 (Bullish)
MA: 50d: $188.77 | 200d: $120.96
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.32
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $18.34 | Stop Loss: $215.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $252.50
Current
Stop Loss: $215.82
-14.5%
Target: $325.85
+29.1%
Risk/Reward: 14.5% / 29.1% (1:2)
ML Predictions
Day
$244.00$259.29
52W
$39.21$265.20
Bollinger Bands
$190.50$226.84$263.19
Width: 32.0% – Inside
Implied Move ±4.9%
$242.05$262.95

PTIR (Y, F, Z, S) $26.51

▼ -0.60% (-0.16)
5D: ▲ +1.07% (+0.11)
1M: ▼ -12.27% (-3.71)
6M: ▲ +73.22% (+11.21)
YTD: ▼ -0.82% (-0.22)
1Y: ▲ +288.85% (+19.69)
Volume: 0
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.9%
BB: Inside (34.5%)
MACD: -0.526 | -0.343 (Bearish)
MA: 50d: $27.50 | 200d: $23.31
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.56
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $22.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.51
Current
Stop Loss: $22.31
-15.8%
Target: $34.90
+31.7%
Risk/Reward: 15.8% / 31.7% (1:2)
ML Predictions
Day
$26.10$27.27
52W
$5.01$38.79
Bollinger Bands
$23.21$28.04$32.88
Width: 34.5% – Inside
Implied Move ±3.7%
$25.67$27.35

NCLH (Y, F, Z, S) $22.94

▼ -0.66% (-0.15)
5D: ▼ -5.87% (-1.59)
1M: ▲ +6.49% (+1.40)
6M: ▲ +43.10% (+6.91)
YTD: ▲ +2.77% (+0.62)
1Y: ▼ -13.24% (-3.50)
Volume: 0
52W: $14.21 - $29.29
Market Cap: 10.41B
Volatility: 50.7%
BB: Inside (15.8%)
MACD: +0.777 | +0.893 (Bearish)
MA: 50d: $20.57 | 200d: $21.26
P/C Vol Ratio: 2.29
Opt Dir: Strong Bearish   Short: 11.3% (2.3d)
P/E: 16.45
EPS: 1.39
1y Target Est: $28.02
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $21.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $22.94
Current
Stop Loss: $21.22
-7.5%
Target: $26.37
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$22.80$23.78
52W
$14.21$29.29
Bollinger Bands
$21.34$23.17$24.99
Width: 15.8% – Inside
Implied Move ±2.3%
$22.49$23.39

XLE (Y, F, Z, S) $47.74

▼ -0.66% (-0.32)
5D: ▲ +2.56% (+1.07)
1M: ▲ +9.91% (+4.30)
6M: ▲ +21.63% (+8.49)
YTD: ▲ +6.78% (+3.03)
1Y: ▲ +5.83% (+2.63)
Volume: 0
52W: $36.32 - $48.65
Market Cap: 8.88B
Volatility: 20.4%
BB: Inside (11.6%)
MACD: +0.723 | +0.456 (Bullish)
MA: 50d: $45.02 | 200d: $42.86
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.84
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $45.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $47.74
Current
Stop Loss: $45.82
-4.0%
Target: $51.58
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$47.27$48.07
52W
$36.32$48.65
Bollinger Bands
$42.81$45.45$48.09
Width: 11.6% – Inside
Implied Move ±1.3%
$47.20$48.29

SPCE (Y, F, Z, S) $3.07

▼ -0.66% (-0.02)
5D: ▼ -2.56% (-0.11)
1M: ▼ -0.98% (-0.03)
6M: ▲ +6.21% (+0.18)
YTD: ▼ -4.38% (-0.14)
1Y: ▼ -41.87% (-2.21)
Volume: 0
52W: $2.18 - $6.64
Market Cap: 221.58M
Volatility: 78.1%
BB: Inside (20.2%)
MACD: -0.133 | -0.125 (Bearish)
MA: 50d: $3.50 | 200d: $3.39
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.04
Upside %: +31.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.07
Current
Stop Loss: $2.73
-11.1%
Target: $3.75
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
Day
$3.02$3.10
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.2% – Inside
Implied Move ±3.6%
$2.98$3.16

🟠 GGLL (Y, F, Z, S) $110.28

▼ -0.68% (-0.75)
5D: ▲ +5.62% (+3.83)
1M: ▲ +17.96% (+16.79)
6M: ▲ +292.05% (+82.15)
YTD: ▲ +13.83% (+13.40)
1Y: ▲ +146.43% (+65.53)
Volume: 0
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.1%
BB: Inside (26.3%)
MACD: +4.360 | +3.385 (Bullish)
MA: 50d: $95.14 | 200d: $56.05
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.40
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $4.40 | Stop Loss: $101.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $110.28
Current
Stop Loss: $101.47
-8.0%
Target: $127.89
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$107.70$112.31
52W
$22.56$114.17
Bollinger Bands
$86.83$100.00$113.17
Width: 26.3% – Inside
Implied Move ±3.1%
$107.39$113.17

CSGP (Y, F, Z, S) $63.43

▼ -0.69% (-0.44)
5D: ▲ +3.37% (+4.94)
1M: ▼ -0.30% (-0.19)
6M: ▼ -14.48% (-10.74)
YTD: ▼ -5.67% (-3.81)
1Y: ▼ -13.61% (-9.99)
Volume: 0
52W: $57.01 - $97.43
Market Cap: 26.86B
Volatility: 38.8%
BB: Inside (17.5%)
MACD: -1.531 | -1.396 (Bearish)
MA: 50d: $66.46 | 200d: $78.24
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 4.6% (2.1d)
P/E: 1056.33
EPS: 0.06
1y Target Est: $80.78
Upside %: +27.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $58.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $63.43
Current
Stop Loss: $58.29
-8.1%
Target: $73.72
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$62.08$64.58
52W
$57.01$97.43
Bollinger Bands
$59.05$64.70$70.35
Width: 17.5% – Inside
Implied Move ±4.0%
$61.27$65.59

BABX (Y, F, Z, S) $47.13

▼ -0.70% (-0.33)
5D: ▲ +18.93% (+9.33)
1M: ▲ +25.25% (+9.50)
6M: ▲ +70.14% (+19.43)
YTD: ▲ +30.77% (+11.09)
1Y: ▲ +211.91% (+32.02)
Volume: 0
52W: $14.91 - $66.00
AUM: 162.17M
Volatility: 82.9%
BB: Inside (39.1%)
MACD: +1.129 | -0.267 (Bullish)
MA: 50d: $41.66 | 200d: $35.68
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.12 | Stop Loss: $40.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $47.13
Current
Stop Loss: $40.88
-13.3%
Target: $59.62
+26.5%
Risk/Reward: 13.3% / 26.5% (1:2)
ML Predictions
Day
$45.97$49.31
52W
$14.91$66.00
Bollinger Bands
$31.92$39.67$47.42
Width: 39.1% – Inside
Implied Move ±7.4%
$44.17$50.09

BIIB (Y, F, Z, S) $168.09

▼ -0.72% (-1.22)
5D: ▼ -9.63% (-19.53)
1M: ▼ -1.99% (-3.41)
6M: ▲ +38.83% (+47.01)
YTD: ▼ -4.49% (-7.90)
1Y: ▲ +19.02% (+26.86)
Volume: 0
52W: $110.04 - $190.20
Market Cap: 24.73B
Volatility: 29.3%
BB: Inside (12.9%)
MACD: +1.005 | +2.412 (Bearish)
MA: 50d: $173.37 | 200d: $143.15
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 3.9% (2.5d)
P/E: 15.37
EPS: 10.97
1y Target Est: $191.03
Upside %: +13.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.25 | Stop Loss: $157.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $168.09
Current
Stop Loss: $157.58
-6.3%
Target: $189.11
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$166.82$169.65
52W
$110.04$190.20
Bollinger Bands
$165.85$177.32$188.79
Width: 12.9% – Inside
Implied Move ±1.7%
$165.70$170.48

MA (Y, F, Z, S) $542.76

▼ -0.74% (-4.06)
5D: ▼ -6.29% (-32.78)
1M: ▼ -3.97% (-22.41)
6M: ▼ -0.55% (-3.02)
YTD: ▼ -4.78% (-27.26)
1Y: ▲ +4.35% (+22.62)
Volume: 0
52W: $462.92 - $600.08
Market Cap: 490.56B
Volatility: 20.0%
BB: Below Lower (8.2%)
MACD: -1.314 | +3.053 (Bearish)
MA: 50d: $555.97 | 200d: $560.75
P/C Vol Ratio: 6.70
Opt Dir: Bearish   Short: 0.7% (1.6d)
P/E: 34.72
EPS: 15.63
1y Target Est: $665.67
Upside %: +22.6%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $519.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $542.76
Current
Stop Loss: $519.34
-4.3%
Target: $589.61
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$539.00$549.84
52W
$462.92$600.08
Bollinger Bands
$545.45$568.83$592.21
Width: 8.2% – Below Lower
Implied Move ±0.6%
$540.13$545.39

VRSK (Y, F, Z, S) $222.46

▼ -0.76% (-1.70)
5D: ▼ -0.18% (-2.41)
1M: ▲ +2.21% (+4.82)
6M: ▼ -24.56% (-72.42)
YTD: ▼ -0.55% (-1.23)
1Y: ▼ -19.57% (-54.13)
Volume: 0
52W: $196.59 - $321.24
Market Cap: 31.02B
Volatility: 28.7%
BB: Inside (4.2%)
MACD: +0.659 | +0.394 (Bullish)
MA: 50d: $219.86 | 200d: $264.26
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.11
EPS: 6.51
1y Target Est: $248.56
Upside %: +11.7%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $214.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $222.46
Current
Stop Loss: $214.01
-3.8%
Target: $239.36
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$221.52$226.37
52W
$196.59$321.24
Bollinger Bands
$216.81$221.50$226.20
Width: 4.2% – Inside
Implied Move ±2.0%
$218.73$226.19

GILD (Y, F, Z, S) $123.09

▼ -0.79% (-0.98)
5D: ▲ +2.01% (+1.99)
1M: ▲ +3.63% (+4.31)
6M: ▲ +17.94% (+18.72)
YTD: ▲ +0.29% (+0.35)
1Y: ▲ +38.06% (+33.93)
Volume: 0
52W: $88.35 - $127.86
Market Cap: 150.46B
Volatility: 24.8%
BB: Inside (6.2%)
MACD: -0.047 | +0.016 (Bearish)
MA: 50d: $122.64 | 200d: $113.06
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 1.9% (3.8d)
P/E: 18.77
EPS: 6.46
1y Target Est: $134.19
Upside %: +9.0%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $116.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.09
Current
Stop Loss: $116.98
-5.0%
Target: $135.31
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$120.94$124.57
52W
$88.35$127.86
Bollinger Bands
$118.93$122.74$126.54
Width: 6.2% – Inside
Implied Move ±1.9%
$121.10$125.08

BUZZ (Y, F, Z, S) $34.62

▼ -0.80% (-0.28)
5D: ▲ +0.93% (-0.20)
1M: ▲ +5.58% (+1.83)
6M: ▲ +46.29% (+10.95)
YTD: ▲ +6.56% (+2.13)
1Y: ▲ +36.62% (+9.28)
Volume: 561.7K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.1%
BB: Inside (11.7%)
MACD: +0.308 | +0.134 (Bullish)
MA: 50d: $33.73 | 200d: $31.29
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.52
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $33.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $34.62
Current
Stop Loss: $33.28
-3.9%
Target: $37.29
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$34.62$35.18
52W
$18.82$39.58
Bollinger Bands
$31.81$33.80$35.78
Width: 11.7% – Inside
Implied Move ±4.0%
$33.43$35.81

CRWD (Y, F, Z, S) $457.00

▼ -0.80% (-3.70)
5D: ▼ -1.48% (-13.61)
1M: ▼ -6.45% (-31.53)
6M: ▲ +6.56% (+28.13)
YTD: ▼ -2.51% (-11.76)
1Y: ▲ +25.76% (+93.62)
Volume: 0
52W: $298.00 - $566.90
Market Cap: 114.70B
Volatility: 31.4%
BB: Inside (8.1%)
MACD: -10.346 | -10.674 (Bullish)
MA: 50d: $499.53 | 200d: $466.05
P/C Vol Ratio: 2.75
Opt Dir: Bearish   Short: 2.7% (2.3d)
P/E: 94.13
EPS: -1.27
1y Target Est: $554.34
Upside %: +21.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $14.97 | Stop Loss: $427.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $457.00
Current
Stop Loss: $427.05
-6.6%
Target: $516.90
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$450.00$472.31
52W
$298.00$566.90
Bollinger Bands
$451.15$470.08$489.02
Width: 8.1% – Inside
Implied Move ±2.0%
$449.27$464.73

ISRG (Y, F, Z, S) $542.00

▼ -0.87% (-4.76)
5D: ▼ -7.36% (-44.24)
1M: ▼ -2.27% (-12.58)
6M: ▲ +5.08% (+26.20)
YTD: ▼ -4.30% (-24.36)
1Y: ▼ -7.20% (-42.08)
Volume: 0
52W: $425.00 - $616.00
Market Cap: 194.06B
Volatility: 38.6%
BB: Below Lower (9.6%)
MACD: -0.182 | +4.392 (Bearish)
MA: 50d: $565.13 | 200d: $514.55
P/C Vol Ratio: 30.94
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 71.42
EPS: 7.58
1y Target Est: $608.26
Upside %: +12.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $13.87 | Stop Loss: $514.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $542.00
Current
Stop Loss: $514.26
-5.1%
Target: $597.47
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$535.69$553.74
52W
$425.00$616.00
Bollinger Bands
$543.93$571.26$598.59
Width: 9.6% – Below Lower
Implied Move ±1.2%
$536.24$547.76

TTWO (Y, F, Z, S) $243.30

▼ -0.89% (-2.19)
5D: ▼ -3.60% (-7.41)
1M: ▼ -0.50% (-1.23)
6M: ▲ +4.28% (+9.98)
YTD: ▼ -4.97% (-12.73)
1Y: ▲ +32.68% (+59.93)
Volume: 0
52W: $179.61 - $264.79
Market Cap: 45.15B
Volatility: 24.9%
BB: Inside (7.7%)
MACD: +0.137 | +1.428 (Bearish)
MA: 50d: $246.09 | 200d: $237.92
P/C Vol Ratio: 4.12
Opt Dir: Strong Bearish   Short: 5.2% (7.1d)
P/E: 30.90
EPS: -22.77
1y Target Est: $277.95
Upside %: +14.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.37 | Stop Loss: $232.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $243.30
Current
Stop Loss: $232.57
-4.4%
Target: $264.77
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$242.55$246.00
52W
$179.61$264.79
Bollinger Bands
$241.23$250.95$260.67
Width: 7.7% – Inside
Implied Move ±0.2%
$242.82$243.78

UCYB (Y, F, Z, S) $53.40

▼ -0.91% (-0.49)
5D: ▼ -0.88% (-0.78)
1M: ▼ -1.68% (-0.91)
6M: ▲ +10.39% (+5.03)
YTD: ▲ +1.49% (+0.79)
1Y: ▲ +9.80% (+4.77)
Volume: 4.2K
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 34.5%
BB: Inside (8.1%)
MACD: -0.638 | -0.765 (Bullish)
MA: 50d: $55.87 | 200d: $55.97 ⚠ DEATH CROSS
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $51.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.40
Current
Stop Loss: $51.13
-4.2%
Target: $57.92
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$53.40$54.20
52W
$34.45$64.31
Bollinger Bands
$51.85$54.04$56.23
Width: 8.1% – Inside
Implied Move ±17.4%
$45.49$61.30

AAPL (Y, F, Z, S) $257.56

▼ -0.92% (-2.40)
5D: ▼ -0.57% (-1.81)
1M: ▼ -6.21% (-17.05)
6M: ▲ +21.62% (+45.78)
YTD: ▼ -5.26% (-14.30)
1Y: ▲ +13.35% (+30.33)
Volume: 0
52W: $168.63 - $288.62
Market Cap: 3.82T
Volatility: 14.2%
BB: Inside (9.4%)
MACD: -3.913 | -2.802 (Bearish)
MA: 50d: $271.78 | 200d: $233.59
P/C Vol Ratio: 2.14
Opt Dir: Bearish   Short: 0.8% (2.5d)
P/E: 34.61
EPS: 7.46
1y Target Est: $287.83
Upside %: +11.8%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $249.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.56
Current
Stop Loss: $249.36
-3.2%
Target: $273.96
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$257.05$261.03
52W
$168.63$288.62
Bollinger Bands
$254.78$267.29$279.79
Width: 9.4% – Inside
Implied Move ±1.1%
$255.17$259.95

🟠 WMT (Y, F, Z, S) $118.85

▼ -0.99% (-1.19)
5D: ▲ +5.11% (+4.32)
1M: ▲ +2.97% (+3.43)
6M: ▲ +23.04% (+22.26)
YTD: ▲ +6.68% (+7.44)
1Y: ▲ +31.42% (+28.42)
Volume: 0
52W: $79.27 - $121.24
Market Cap: 950.36B
Volatility: 22.5%
BB: Inside (10.3%)
MACD: +2.044 | +1.475 (Bullish)
MA: 50d: $110.49 | 200d: $101.22
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 41.68
EPS: 2.86
1y Target Est: $122.95
Upside %: +3.4%
Div: $0.94 (0.79%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.18 | Stop Loss: $114.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $118.85
Current
Stop Loss: $114.48
-3.7%
Target: $127.59
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$118.73$120.87
52W
$79.27$121.24
Bollinger Bands
$108.39$114.26$120.13
Width: 10.3% – Inside
Implied Move ±1.7%
$117.17$120.53

MSFU (Y, F, Z, S) $36.88

▼ -1.05% (-0.39)
5D: ▼ -8.69% (-3.70)
1M: ▼ -8.72% (-3.52)
6M: ▲ +23.20% (+6.95)
YTD: ▼ -11.03% (-4.57)
1Y: ▼ -0.03% (-0.01)
Volume: 0
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.0%
BB: Below Lower (15.6%)
MACD: -1.168 | -0.858 (Bearish)
MA: 50d: $42.25 | 200d: $43.33
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.53
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $34.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $36.88
Current
Stop Loss: $34.26
-7.1%
Target: $42.11
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$36.67$38.00
52W
$23.38$57.52
Bollinger Bands
$37.51$40.68$43.85
Width: 15.6% – Below Lower
Implied Move ±23.0%
$29.67$44.09

KDP (Y, F, Z, S) $27.81

▼ -1.10% (-0.31)
5D: ▲ +0.72% (+0.02)
1M: ▼ -1.92% (-0.55)
6M: ▼ -17.63% (-5.95)
YTD: ▲ +0.11% (+0.03)
1Y: ▼ -8.30% (-2.52)
Volume: 0
52W: $24.82 - $35.33
Market Cap: 37.90B
Volatility: 27.1%
BB: Inside (3.2%)
MACD: -0.012 | -0.024 (Bullish)
MA: 50d: $27.60 | 200d: $30.19
P/C Vol Ratio: 4.00
Opt Dir: Strong Bearish   Short: 3.4% (4.3d)
P/E: 24.05
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.8%
Div: $0.92 (3.3%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $26.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $27.81
Current
Stop Loss: $26.94
-3.1%
Target: $29.54
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$27.86$28.22
52W
$24.82$35.33
Bollinger Bands
$27.29$27.74$28.19
Width: 3.2% – Inside
Implied Move ±0.7%
$27.64$27.98

EURL (Y, F, Z, S) $44.74

▼ -1.11% (-0.50)
5D: ▲ +2.64% (+0.18)
1M: ▲ +12.12% (+4.83)
6M: ▲ +60.63% (+16.89)
YTD: ▲ +8.54% (+3.52)
1Y: ▲ +111.61% (+23.60)
Volume: 142.7K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.1%
BB: Inside (17.8%)
MACD: +1.647 | +1.549 (Bullish)
MA: 50d: $39.35 | 200d: $34.46
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.13
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $42.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $44.74
Current
Stop Loss: $42.79
-4.4%
Target: $48.64
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$44.61$45.24
52W
$17.84$45.25
Bollinger Bands
$38.82$42.61$46.40
Width: 17.8% – Inside
Implied Move ±1.3%
$44.26$45.22

TMUS (Y, F, Z, S) $189.89

▼ -1.11% (-2.13)
5D: ▼ -4.05% (-10.67)
1M: ▼ -4.10% (-8.11)
6M: ▼ -22.17% (-54.08)
YTD: ▼ -6.48% (-13.15)
1Y: ▼ -10.61% (-22.55)
Volume: 0
52W: $188.12 - $273.15
Market Cap: 214.57B
Volatility: 22.6%
BB: Below Lower (7.8%)
MACD: -2.960 | -2.340 (Bearish)
MA: 50d: $202.94 | 200d: $229.21
P/C Vol Ratio: 41.45
Opt Dir: Strong Bearish   Short: 3.5% (3.3d)
P/E: 18.39
EPS: 10.37
1y Target Est: $269.82
Upside %: +42.1%
Div: $4.08 (2.14%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.01 | Stop Loss: $181.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $189.89
Current
Stop Loss: $181.87
-4.2%
Target: $205.93
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$189.16$192.69
52W
$188.12$273.15
Bollinger Bands
$190.47$198.22$205.98
Width: 7.8% – Below Lower
Implied Move ±1.4%
$187.68$192.10

DDOG (Y, F, Z, S) $121.02

▼ -1.14% (-1.39)
5D: ▼ -7.39% (-4.47)
1M: ▼ -13.59% (-19.03)
6M: ▲ +18.46% (+18.86)
YTD: ▼ -11.01% (-14.97)
1Y: ▼ -11.53% (-15.77)
Volume: 0
52W: $81.63 - $201.69
Market Cap: 42.38B
Volatility: 60.8%
BB: Inside (19.7%)
MACD: -7.279 | -6.508 (Bearish)
MA: 50d: $152.69 | 200d: $135.44
P/C Vol Ratio: 43.48
Opt Dir: Strong Bearish   Short: 2.9% (1.8d)
P/E: 389.87
EPS: 0.31
1y Target Est: $203.92
Upside %: +68.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $111.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.02
Current
Stop Loss: $111.72
-7.7%
Target: $139.62
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$120.46$124.28
52W
$81.63$201.69
Bollinger Bands
$120.97$134.18$147.40
Width: 19.7% – Inside
Implied Move ±1.1%
$119.87$122.17

TMF (Y, F, Z, S) $38.18

▼ -1.14% (-0.44)
5D: ▲ +2.03% (+0.04)
1M: ▲ +0.56% (+0.21)
6M: ▼ -5.24% (-2.11)
YTD: ▲ +2.30% (+0.86)
1Y: ▲ +1.01% (+0.38)
Volume: 0
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.6%)
MACD: -0.171 | -0.349 (Bullish)
MA: 50d: $38.88 | 200d: $38.30
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $36.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.18
Current
Stop Loss: $36.81
-3.6%
Target: $40.92
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$38.59$39.05
52W
$32.46$47.44
Bollinger Bands
$37.05$37.93$38.81
Width: 4.6% – Inside
Implied Move ±1.9%
$37.55$38.81

VZ (Y, F, Z, S) $39.37

▼ -1.15% (-0.46)
5D: ▼ -1.27% (-0.40)
1M: ▼ -1.71% (-0.69)
6M: ▼ -6.04% (-2.53)
YTD: ▼ -1.66% (-0.67)
1Y: ▲ +9.72% (+3.49)
Volume: 0
52W: $10.42 - $44.33
Market Cap: 165.96B
Volatility: 19.6%
BB: Inside (3.2%)
MACD: -0.093 | -0.073 (Bearish)
MA: 50d: $39.84 | 200d: $40.82
P/C Vol Ratio: 3.36
Opt Dir: Strong Bearish   Short: 2.8% (3.8d)
P/E: 8.39
EPS: 4.69
1y Target Est: $47.50
Upside %: +20.7%
Div: $2.76 (7.01%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $34.09 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.37
Current
Stop Loss: $34.09
-13.4%
Target: $49.93
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$39.24$39.86
52W
$10.42$44.33
Bollinger Bands
$39.02$39.65$40.28
Width: 3.2% – Inside
Implied Move ±1.0%
$39.04$39.70

IGV (Y, F, Z, S) $99.90

▼ -1.16% (-1.17)
5D: ▼ -4.35% (-5.10)
1M: ▼ -6.03% (-6.41)
6M: ▲ +3.99% (+3.83)
YTD: ▼ -5.48% (-5.79)
1Y: ▲ +0.55% (+0.55)
Volume: 0
52W: $76.68 - $117.99
Market Cap: 1.25B
Volatility: 21.4%
BB: Below Lower (9.4%)
MACD: -1.431 | -0.907 (Bearish)
MA: 50d: $106.36 | 200d: $106.44 ⚠ DEATH CROSS
P/C Vol Ratio: 16.69
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.15
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $95.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $99.90
Current
Stop Loss: $95.94
-4.0%
Target: $107.82
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$99.47$101.66
52W
$76.68$117.99
Bollinger Bands
$100.49$105.42$110.36
Width: 9.4% – Below Lower
Implied Move ±1.6%
$98.58$101.22

DOW (Y, F, Z, S) $27.92

▼ -1.21% (-0.34)
5D: ▲ +7.71% (+1.59)
1M: ▲ +22.24% (+5.08)
6M: ▼ -3.70% (-1.07)
YTD: ▲ +19.41% (+4.54)
1Y: ▼ -26.58% (-10.11)
Volume: 0
52W: $19.82 - $39.24
Market Cap: 19.86B
Volatility: 47.4%
BB: Inside (28.1%)
MACD: +1.128 | +0.738 (Bullish)
MA: 50d: $23.49 | 200d: $24.99
P/C Vol Ratio: 4.98
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -100.30
EPS: -1.61
1y Target Est: $27.56
Upside %: -1.3%
Div: $1.40 (5.01%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $26.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.92
Current
Stop Loss: $26.09
-6.6%
Target: $31.58
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$27.21$28.34
52W
$19.82$39.24
Bollinger Bands
$21.20$24.66$28.12
Width: 28.1% – Inside
Implied Move ±1.9%
$27.48$28.36

PYPL (Y, F, Z, S) $56.91

▼ -1.30% (-0.75)
5D: ▼ -2.33% (-0.75)
1M: ▼ -7.21% (-4.42)
6M: ▼ -13.36% (-8.78)
YTD: ▼ -2.52% (-1.47)
1Y: ▼ -35.85% (-31.80)
Volume: 0
52W: $55.72 - $93.03
Market Cap: 54.21B
Volatility: 29.0%
BB: Inside (7.8%)
MACD: -1.222 | -1.148 (Bearish)
MA: 50d: $61.13 | 200d: $67.33
P/C Vol Ratio: 3.83
Opt Dir: Strong Bearish   Short: 4.8% (2.9d)
P/E: 11.39
EPS: 4.98
1y Target Est: $74.63
Upside %: +31.1%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $54.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.91
Current
Stop Loss: $54.52
-4.2%
Target: $61.68
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.60$57.86
52W
$55.72$93.03
Bollinger Bands
$56.50$58.78$61.06
Width: 7.8% – Inside
Implied Move ±1.5%
$56.20$57.62

FANG (Y, F, Z, S) $151.70

▼ -1.32% (-2.03)
5D: ▲ +2.74% (+4.29)
1M: ▲ +1.77% (+2.64)
6M: ▲ +17.35% (+22.43)
YTD: ▲ +0.91% (+1.37)
1Y: ▼ -12.90% (-22.47)
Volume: 0
52W: $111.64 - $175.92
Market Cap: 43.66B
Volatility: 30.2%
BB: Inside (8.6%)
MACD: -0.128 | -0.569 (Bullish)
MA: 50d: $149.48 | 200d: $141.75
P/C Vol Ratio: 16.32
Opt Dir: Bearish   Short: 4.8% (4.1d)
P/E: 10.59
EPS: 14.24
1y Target Est: $178.53
Upside %: +17.7%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $141.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $151.70
Current
Stop Loss: $141.92
-6.4%
Target: $171.25
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$149.55$153.10
52W
$111.64$175.92
Bollinger Bands
$142.23$148.59$154.96
Width: 8.6% – Inside
Implied Move ±39.1%
$101.24$202.16

INDL (Y, F, Z, S) $54.36

▼ -1.33% (-0.73)
5D: ▼ -3.07% (-0.57)
1M: ▼ -0.74% (-0.41)
6M: ▼ -7.70% (-4.54)
YTD: ▼ -4.40% (-2.50)
1Y: ▼ -1.23% (-0.68)
Volume: 0
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 21.9%
BB: Inside (7.5%)
MACD: -0.413 | -0.238 (Bearish)
MA: 50d: $56.81 | 200d: $57.48
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.82
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $52.71 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $54.36
Current
Stop Loss: $52.71
-3.0%
Target: $57.66
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$54.67$55.10
52W
$47.34$63.46
Bollinger Bands
$54.12$56.23$58.35
Width: 7.5% – Inside
Implied Move ±1.9%
$53.48$55.24

SIDU (Y, F, Z, S) $3.70

▼ -1.34% (-0.05)
5D: ▼ -13.56% (-0.31)
1M: ▲ +284.58% (+2.74)
6M: ▲ +134.16% (+2.12)
YTD: ▲ +17.82% (+0.56)
1Y: ▲ +53.51% (+1.29)
Volume: 0
52W: $0.63 - $5.39
Market Cap: 242.18M
Volatility: 296.2%
BB: Inside (168.5%)
MACD: +0.679 | +0.714 (Bearish)
MA: 50d: $1.70 | 200d: $1.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -15.46
EPS: -1.26
1y Target Est: $10.00
Upside %: +170.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $1.77 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.70
Current
Stop Loss: $1.77
-52.3%
Target: $7.57
+104.6%
Risk/Reward: 52.3% / 104.6% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.52$4.05
52W
$0.63$5.39
Bollinger Bands
$0.47$2.98$5.48
Width: 168.5% – Inside

ORCL (Y, F, Z, S) $191.00

▼ -1.35% (-2.61)
5D: ▲ +0.98% (-7.52)
1M: ▲ +1.51% (+2.85)
6M: ▲ +36.62% (+51.19)
YTD: ▼ -1.75% (-3.40)
1Y: ▲ +20.93% (+33.06)
Volume: 0
52W: $117.67 - $344.21
Market Cap: 545.46B
Volatility: 48.9%
BB: Inside (13.1%)
MACD: -3.493 | -4.866 (Bullish)
MA: 50d: $206.61 | 200d: $216.57
P/C Vol Ratio: 5.93
Opt Dir: Strong Bearish   Short: 1.6% (1.4d)
P/E: 35.69
EPS: 5.32
1y Target Est: $291.61
Upside %: +52.7%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.36 | Stop Loss: $178.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.00
Current
Stop Loss: $178.29
-6.7%
Target: $216.43
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$189.39$195.00
52W
$117.67$344.21
Bollinger Bands
$180.95$193.65$206.35
Width: 13.1% – Inside
Implied Move ±2.1%
$187.66$194.34

BRKU (Y, F, Z, S) $23.66

▼ -1.41% (-0.34)
5D: ▼ -3.54% (-0.77)
1M: ▼ -4.14% (-1.02)
6M: ▼ -22.34% (-6.81)
YTD: ▼ -4.83% (-1.20)
1Y: ▼ -1.94% (-0.47)
Volume: 0
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Below Lower (5.9%)
MACD: -0.213 | -0.146 (Bearish)
MA: 50d: $24.83 | 200d: $25.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.64
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $22.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.66
Current
Stop Loss: $22.55
-4.7%
Target: $25.87
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$23.60$24.06
52W
$21.43$31.80
Bollinger Bands
$23.79$24.51$25.22
Width: 5.9% – Below Lower

CEG (Y, F, Z, S) $325.70

▼ -1.42% (-4.68)
5D: ▲ +0.98% (-16.82)
1M: ▼ -10.92% (-39.93)
6M: ▲ +46.31% (+103.09)
YTD: ▼ -7.80% (-27.57)
1Y: ▲ +3.90% (+12.22)
Volume: 0
52W: $160.75 - $412.23
Market Cap: 123.61B
Volatility: 49.0%
BB: Inside (14.5%)
MACD: -6.283 | -4.367 (Bearish)
MA: 50d: $353.13 | 200d: $318.21
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 2.3% (2.0d)
P/E: 39.08
EPS: 8.73
1y Target Est: $407.52
Upside %: +25.1%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $14.09 | Stop Loss: $297.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $325.70
Current
Stop Loss: $297.51
-8.7%
Target: $382.07
+17.3%
Risk/Reward: 8.7% / 17.3% (1:2)
ML Predictions
Day
$335.04$346.81
52W
$160.75$412.23
Bollinger Bands
$324.23$349.51$374.78
Width: 14.5% – Inside
Implied Move ±5.8%
$309.73$341.67

APP (Y, F, Z, S) $609.00

▼ -1.42% (-8.76)
5D: ▼ -1.22% (-38.72)
1M: ▼ -10.08% (-68.30)
6M: ▲ +126.13% (+339.69)
YTD: ▼ -9.62% (-64.82)
1Y: ▲ +83.43% (+276.99)
Volume: 0
52W: $200.50 - $745.61
Market Cap: 205.31B
Volatility: 56.3%
BB: Inside (26.0%)
MACD: -8.071 | -0.084 (Bearish)
MA: 50d: $637.66 | 200d: $481.29
P/C Vol Ratio: 2.09
Opt Dir: Strong Bearish   Short: 5.3% (3.5d)
P/E: 71.41
EPS: 8.50
1y Target Est: $745.92
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $37.80 | Stop Loss: $533.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $609.00
Current
Stop Loss: $533.41
-12.4%
Target: $760.18
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$600.20$629.80
52W
$200.50$745.61
Bollinger Bands
$581.17$668.03$754.90
Width: 26.0% – Inside
Implied Move ±3.0%
$593.52$624.48

KO (Y, F, Z, S) $70.39

▼ -1.47% (-1.05)
5D: ▲ +1.47% (-0.12)
1M: ▲ +0.03% (+0.02)
6M: ▼ -0.85% (-0.60)
YTD: ▲ +0.69% (+0.48)
1Y: ▲ +16.41% (+9.92)
Volume: 0
52W: $59.56 - $72.91
Market Cap: 303.32B
Volatility: 16.1%
BB: Inside (6.0%)
MACD: +0.098 | -0.119 (Bullish)
MA: 50d: $70.30 | 200d: $69.06
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 23.34
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.1%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $68.58 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.39
Current
Stop Loss: $68.58
-2.6%
Target: $74.02
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$70.36$71.60
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.96
Width: 6.0% – Inside
Implied Move ±1.1%
$69.75$71.03

PANW (Y, F, Z, S) $188.09

▼ -1.49% (-2.84)
5D: ▼ -1.42% (-0.93)
1M: ▲ +0.53% (+1.00)
6M: ▲ +0.62% (+1.16)
YTD: ▲ +2.11% (+3.89)
1Y: ▲ +6.16% (+10.92)
Volume: 0
52W: $144.15 - $223.61
Market Cap: 128.40B
Volatility: 28.3%
BB: Inside (7.1%)
MACD: -0.867 | -1.725 (Bullish)
MA: 50d: $193.49 | 200d: $192.78
P/C Vol Ratio: 7.74
Opt Dir: Strong Bearish   Short: 6.8% (7.7d)
P/E: 118.82
EPS: 1.58
1y Target Est: $227.49
Upside %: +20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.88 | Stop Loss: $178.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.09
Current
Stop Loss: $178.34
-5.2%
Target: $207.59
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$186.55$194.07
52W
$144.15$223.61
Bollinger Bands
$180.65$187.34$194.04
Width: 7.1% – Inside
Implied Move ±1.7%
$185.34$190.84

PG (Y, F, Z, S) $144.17

▼ -1.49% (-2.18)
5D: ▲ +1.86% (+2.30)
1M: ▼ -0.72% (-1.04)
6M: ▼ -10.09% (-16.18)
YTD: ▲ +0.60% (+0.86)
1Y: ▼ -7.80% (-12.20)
Volume: 0
52W: $137.62 - $176.43
Market Cap: 338.50B
Volatility: 18.2%
BB: Inside (6.4%)
MACD: -0.310 | -0.827 (Bullish)
MA: 50d: $144.84 | 200d: $153.61
P/C Vol Ratio: 27.89
Opt Dir: Strong Bearish   Short: 0.8% (1.6d)
P/E: 21.08
EPS: 6.86
1y Target Est: $165.50
Upside %: +14.8%
Div: $4.23 (2.92%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $140.38 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.17
Current
Stop Loss: $140.38
-2.6%
Target: $151.74
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$144.35$146.29
52W
$137.62$176.43
Bollinger Bands
$138.77$143.35$147.93
Width: 6.4% – Inside
Implied Move ±1.1%
$142.81$145.53

XEL (Y, F, Z, S) $75.05

▼ -1.51% (-1.15)
5D: ▲ +2.28% (+0.79)
1M: ▲ +2.58% (+1.88)
6M: ▲ +8.71% (+6.01)
YTD: ▲ +1.61% (+1.19)
1Y: ▲ +17.07% (+10.94)
Volume: 0
52W: $62.57 - $82.37
Market Cap: 44.58B
Volatility: 16.1%
BB: Inside (5.1%)
MACD: -0.282 | -0.682 (Bullish)
MA: 50d: $76.60 | 200d: $72.63
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 4.9% (5.0d)
P/E: 22.98
EPS: 3.28
1y Target Est: $86.88
Upside %: +15.8%
Div: $2.28 (3.03%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $72.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.05
Current
Stop Loss: $72.57
-3.3%
Target: $80.01
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$75.26$76.39
52W
$62.57$82.37
Bollinger Bands
$72.05$73.93$75.81
Width: 5.1% – Inside
Implied Move ±4.2%
$72.36$77.74

NKE (Y, F, Z, S) $64.54

▼ -1.57% (-1.03)
5D: ▼ -1.10% (-1.38)
1M: ▼ -3.84% (-2.58)
6M: ▲ +16.53% (+9.16)
YTD: ▲ +1.30% (+0.83)
1Y: ▼ -7.11% (-4.94)
Volume: 0
52W: $51.34 - $80.55
Market Cap: 95.62B
Volatility: 37.9%
BB: Inside (18.8%)
MACD: +0.467 | +0.120 (Bullish)
MA: 50d: $63.52 | 200d: $65.95
P/C Vol Ratio: 5.05
Opt Dir: Strong Bearish   Short: 4.4% (2.3d)
P/E: 37.77
EPS: 1.71
1y Target Est: $76.97
Upside %: +19.3%
Div: $1.64 (2.54%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $60.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.54
Current
Stop Loss: $60.62
-6.1%
Target: $72.38
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$64.21$65.76
52W
$51.34$80.55
Bollinger Bands
$57.14$63.06$68.99
Width: 18.8% – Inside
Implied Move ±1.6%
$63.66$65.42

TXN (Y, F, Z, S) $190.39

▼ -1.58% (-3.06)
5D: ▲ +1.03% (+0.08)
1M: ▲ +7.23% (+12.83)
6M: ▲ +20.89% (+32.89)
YTD: ▲ +9.74% (+16.90)
1Y: ▲ +4.91% (+8.91)
Volume: 0
52W: $136.55 - $218.15
Market Cap: 171.94B
Volatility: 34.3%
BB: Inside (15.2%)
MACD: +4.527 | +3.731 (Bullish)
MA: 50d: $173.38 | 200d: $179.87
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.3% (2.6d)
P/E: 34.51
EPS: 5.48
1y Target Est: $189.22
Upside %: -0.6%
Div: $5.68 (3.0%)
Annual Dividend: $5.68
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.20 | Stop Loss: $180.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.39
Current
Stop Loss: $180.00
-5.5%
Target: $211.17
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$188.87$196.64
52W
$136.55$218.15
Bollinger Bands
$167.85$181.65$195.44
Width: 15.2% – Inside
Implied Move ±1.8%
$187.53$193.25

QCOM (Y, F, Z, S) $161.90

▼ -1.60% (-2.64)
5D: ▼ -10.98% (-15.88)
1M: ▼ -8.07% (-14.22)
6M: ▲ +10.90% (+15.91)
YTD: ▼ -5.35% (-9.15)
1Y: ▲ +2.54% (+4.00)
Volume: 0
52W: $118.79 - $204.90
Market Cap: 174.14B
Volatility: 38.4%
BB: Below Lower (12.4%)
MACD: -1.577 | +0.230 (Bearish)
MA: 50d: $172.27 | 200d: $158.58
P/C Vol Ratio: 7.81
Opt Dir: Bearish   Short: 3.1% (3.1d)
P/E: 32.28
EPS: 5.00
1y Target Est: $191.92
Upside %: +18.5%
Div: $3.56 (2.21%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $152.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $161.90
Current
Stop Loss: $152.13
-6.0%
Target: $181.45
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$161.03$166.49
52W
$118.79$204.90
Bollinger Bands
$162.77$173.53$184.29
Width: 12.4% – Below Lower
Implied Move ±1.4%
$160.00$163.80

KHC (Y, F, Z, S) $23.93

▼ -1.62% (-0.39)
5D: ▲ +2.11% (+0.51)
1M: ▼ -3.06% (-0.75)
6M: ▼ -13.98% (-3.89)
YTD: ▼ -1.34% (-0.32)
1Y: ▼ -12.47% (-3.41)
Volume: 0
52W: $22.91 - $31.87
Market Cap: 28.69B
Volatility: 20.5%
BB: Inside (8.3%)
MACD: -0.184 | -0.231 (Bullish)
MA: 50d: $24.30 | 200d: $25.80
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.66
EPS: -3.71
1y Target Est: $26.92
Upside %: +12.5%
Div: $1.60 (6.6%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $23.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.93
Current
Stop Loss: $23.02
-3.8%
Target: $25.74
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$24.01$24.32
52W
$22.91$31.87
Bollinger Bands
$23.00$24.00$24.99
Width: 8.3% – Inside
Implied Move ±1.6%
$23.59$24.26

ERX (Y, F, Z, S) $63.09

▼ -1.68% (-1.08)
5D: ▲ +4.39% (+2.55)
1M: ▲ +19.26% (+10.19)
6M: ▲ +37.98% (+17.37)
YTD: ▲ +12.96% (+7.24)
1Y: ▼ -1.47% (-0.94)
Volume: 0
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 41.1%
BB: Inside (22.3%)
MACD: +1.666 | +0.989 (Bullish)
MA: 50d: $56.95 | 200d: $53.08
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.68
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $58.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.09
Current
Stop Loss: $58.23
-7.7%
Target: $72.81
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$62.12$64.15
52W
$39.88$65.92
Bollinger Bands
$51.27$57.70$64.13
Width: 22.3% – Inside
Implied Move ±4.2%
$60.81$65.37

FICO (Y, F, Z, S) $1589.00

▼ -1.69% (-27.29)
5D: ▲ +0.21% (-76.53)
1M: ▼ -11.33% (-203.13)
6M: ▼ -20.14% (-400.68)
YTD: ▼ -6.01% (-101.62)
1Y: ▼ -19.33% (-380.68)
Volume: 0
52W: $1300.00 - $2217.60
Market Cap: 37.95B
Volatility: 34.7%
BB: Inside (16.4%)
MACD: -39.353 | -30.360 (Bearish)
MA: 50d: $1727.46 | 200d: $1695.07
P/C Vol Ratio: 2.43
Opt Dir: Strong Bearish   Short: 5.7% (4.2d)
P/E: 59.53
EPS: 26.56
1y Target Est: $2040.88
Upside %: +28.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $54.08 | Stop Loss: $1480.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1589.00
Current
Stop Loss: $1480.83
-6.8%
Target: $1805.34
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$1568.25$1628.96
52W
$1300.00$2217.60
Bollinger Bands
$1542.14$1680.29$1818.44
Width: 16.4% – Inside
Implied Move ±2.0%
$1561.72$1616.28

XBI (Y, F, Z, S) $124.67

▼ -1.70% (-2.15)
5D: ▲ +0.78% (+0.17)
1M: ▲ +2.52% (+3.06)
6M: ▲ +50.85% (+42.02)
YTD: ▲ +2.25% (+2.74)
1Y: ▲ +42.38% (+37.11)
Volume: 0
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.5%
BB: Inside (6.9%)
MACD: +1.368 | +1.463 (Bearish)
MA: 50d: $119.69 | 200d: $96.13
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $118.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.67
Current
Stop Loss: $118.76
-4.7%
Target: $136.48
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$124.19$127.22
52W
$66.42$129.12
Bollinger Bands
$119.21$123.48$127.75
Width: 6.9% – Inside
Implied Move ±1.3%
$123.27$126.07

DASH (Y, F, Z, S) $209.29

▼ -1.80% (-3.84)
5D: ▼ -6.61% (-6.27)
1M: ▼ -8.18% (-18.65)
6M: ▲ +8.50% (+16.40)
YTD: ▼ -7.59% (-17.19)
1Y: ▲ +22.50% (+38.44)
Volume: 0
52W: $155.40 - $285.50
Market Cap: 90.56B
Volatility: 54.7%
BB: Below Lower (13.9%)
MACD: -2.513 | -0.312 (Bearish)
MA: 50d: $216.87 | 200d: $228.51
P/C Vol Ratio: 2.19
Opt Dir: Bearish   Short: 3.4% (3.4d)
P/E: 106.12
EPS: 1.98
1y Target Est: $277.00
Upside %: +32.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $194.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $209.29
Current
Stop Loss: $194.04
-7.3%
Target: $239.80
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$207.84$214.16
52W
$155.40$285.50
Bollinger Bands
$209.74$225.36$240.99
Width: 13.9% – Below Lower
Implied Move ±2.1%
$205.47$213.11

NTSK (Y, F, Z, S) $15.42

▼ -1.82% (-0.29)
5D: ▼ -7.81% (-1.21)
1M: ▼ -23.03% (-4.62)
6M: ▼ -31.42% (-7.07)
YTD: ▼ -12.06% (-2.12)
1Y: ▼ -31.42% (-7.07)
Volume: 0
52W: $15.31 - $27.99
Market Cap: 6.06B
Volatility: 65.7%
BB: Inside (26.5%)
MACD: -1.037 | -0.871 (Bearish)
MA: 50d: $19.13 | 200d: $nan
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (1.9d)
P/E: -74.61
EPS: -3.06
1y Target Est: $26.43
Upside %: +71.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $13.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.42
Current
Stop Loss: $13.92
-9.7%
Target: $18.43
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.35$16.02
52W
$15.31$27.99
Bollinger Bands
$15.26$17.59$19.92
Width: 26.5% – Inside
Implied Move ±5.4%
$14.72$16.13

ORLY (Y, F, Z, S) $93.26

▼ -1.85% (-1.76)
5D: ▲ +1.78% (-0.54)
1M: ▲ +0.39% (+0.36)
6M: ▼ -1.15% (-1.09)
YTD: ▲ +2.25% (+2.05)
1Y: ▲ +16.12% (+12.95)
Volume: 0
52W: $79.70 - $108.72
Market Cap: 79.22B
Volatility: 20.7%
BB: Inside (6.7%)
MACD: -0.400 | -1.022 (Bullish)
MA: 50d: $95.57 | 200d: $96.33
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 32.51
EPS: 2.88
1y Target Est: $109.04
Upside %: +16.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $90.24 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $93.26
Current
Stop Loss: $90.24
-3.2%
Target: $99.31
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$93.08$95.33
52W
$79.70$108.72
Bollinger Bands
$89.16$92.25$95.35
Width: 6.7% – Inside
Implied Move ±1.5%
$92.06$94.46

AZN (Y, F, Z, S) $94.55

▼ -1.86% (-1.79)
5D: ▲ +0.57% (-0.10)
1M: ▲ +3.50% (+3.20)
6M: ▲ +32.62% (+23.26)
YTD: ▲ +2.85% (+2.62)
1Y: ▲ +44.32% (+29.04)
Volume: 0
52W: $60.82 - $96.51
Market Cap: 291.42B
Volatility: 21.1%
BB: Inside (7.3%)
MACD: +1.248 | +1.177 (Bullish)
MA: 50d: $90.74 | 200d: $78.48
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 0.3% (1.6d)
P/E: 31.23
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.7%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $90.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.55
Current
Stop Loss: $90.95
-3.8%
Target: $101.75
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$93.41$95.36
52W
$60.82$96.51
Bollinger Bands
$89.49$92.89$96.30
Width: 7.3% – Inside
Implied Move ±1.4%
$93.45$95.65

CURE (Y, F, Z, S) $115.39

▼ -1.89% (-2.22)
5D: ▼ -2.59% (-1.07)
1M: ▲ +5.64% (+6.16)
6M: ▲ +27.05% (+24.56)
YTD: ▲ +3.43% (+3.83)
1Y: ▲ +18.49% (+18.00)
Volume: 0
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (11.7%)
MACD: +2.290 | +2.467 (Bearish)
MA: 50d: $109.89 | 200d: $88.06
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.95
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $107.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.39
Current
Stop Loss: $107.52
-6.8%
Target: $131.12
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$112.08$116.84
52W
$65.57$123.80
Bollinger Bands
$107.56$114.25$120.94
Width: 11.7% – Inside
Implied Move ±2.3%
$113.13$117.65

REGN (Y, F, Z, S) $739.61

▼ -1.93% (-14.53)
5D: ▼ -7.67% (-56.94)
1M: ▼ -0.90% (-6.75)
6M: ▲ +24.05% (+143.39)
YTD: ▼ -4.18% (-32.26)
1Y: ▲ +7.28% (+50.20)
Volume: 0
52W: $475.17 - $821.11
Market Cap: 78.63B
Volatility: 39.1%
BB: Inside (9.3%)
MACD: +7.739 | +14.777 (Bearish)
MA: 50d: $738.91 | 200d: $608.89
P/C Vol Ratio: 1.81
Opt Dir: Bearish   Short: 2.5% (2.7d)
P/E: 17.79
EPS: 41.70
1y Target Est: $826.04
Upside %: +11.7%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $20.38 | Stop Loss: $698.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $739.61
Current
Stop Loss: $698.85
-5.5%
Target: $821.12
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$738.62$756.50
52W
$475.17$821.11
Bollinger Bands
$737.63$773.74$809.85
Width: 9.3% – Inside
Implied Move ±1.3%
$731.63$747.59

CCL (Y, F, Z, S) $29.58

▼ -1.99% (-0.60)
5D: ▼ -6.66% (-2.55)
1M: ▲ +4.89% (+1.38)
6M: ▲ +61.29% (+11.24)
YTD: ▼ -3.14% (-0.96)
1Y: ▲ +18.08% (+4.53)
Volume: 0
52W: $15.07 - $32.89
Market Cap: 38.64B
Volatility: 45.5%
BB: Inside (15.3%)
MACD: +0.705 | +1.007 (Bearish)
MA: 50d: $28.15 | 200d: $26.78
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 3.8% (2.1d)
P/E: 14.57
EPS: 2.02
1y Target Est: $37.79
Upside %: +27.7%
Div: $0.15 (0.51%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $27.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.58
Current
Stop Loss: $27.75
-6.2%
Target: $33.23
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$29.37$30.56
52W
$15.07$32.89
Bollinger Bands
$28.55$30.91$33.27
Width: 15.3% – Inside
Implied Move ±2.0%
$29.07$30.09

INTU (Y, F, Z, S) $554.99

▼ -2.05% (-11.61)
5D: ▼ -14.82% (-91.91)
1M: ▼ -16.93% (-113.13)
6M: ▼ -11.11% (-69.34)
YTD: ▼ -16.06% (-106.21)
1Y: ▼ -7.99% (-48.19)
Volume: 0
52W: $529.06 - $810.72
Market Cap: 154.40B
Volatility: 30.1%
BB: Below Lower (21.5%)
MACD: -18.337 | -7.513 (Bearish)
MA: 50d: $649.66 | 200d: $680.62
P/C Vol Ratio: 28.84
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 38.01
EPS: 14.59
1y Target Est: $793.05
Upside %: +42.9%
Div: $4.48 (0.81%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $19.57 | Stop Loss: $515.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $554.99
Current
Stop Loss: $515.85
-7.1%
Target: $633.27
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$551.71$570.97
52W
$529.06$810.72
Bollinger Bands
$576.38$645.65$714.93
Width: 21.5% – Below Lower
Implied Move ±1.0%
$550.13$559.85

🟠 SEDG (Y, F, Z, S) $34.05

▼ -2.10% (-0.73)
5D: ▲ +12.52% (+1.16)
1M: ▲ +15.50% (+4.57)
6M: ▲ +178.30% (+21.82)
YTD: ▲ +18.02% (+5.20)
1Y: ▲ +139.62% (+19.84)
Volume: 0
52W: $11.00 - $48.60
Market Cap: 2.02B
Volatility: 95.5%
BB: Inside (27.0%)
MACD: +0.505 | -0.175 (Bullish)
MA: 50d: $33.21 | 200d: $27.47
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 125.12
EPS: -9.63
1y Target Est: $33.26
Upside %: -2.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: MODERATE (56%)
ATR(14): $2.08 | Stop Loss: $29.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $34.05
Current
Stop Loss: $29.88
-12.2%
Target: $42.38
+24.5%
Risk/Reward: 12.2% / 24.5% (1:2)
ML Predictions
Day
$33.73$35.45
52W
$11.00$48.60
Bollinger Bands
$26.88$31.07$35.26
Width: 27.0% – Inside
Implied Move ±3.9%
$32.93$35.17

ROKU (Y, F, Z, S) $105.26

▼ -2.13% (-2.29)
5D: ▼ -3.31% (-5.91)
1M: ▼ -5.25% (-5.83)
6M: ▲ +54.39% (+37.08)
YTD: ▼ -2.98% (-3.23)
1Y: ▲ +40.05% (+30.10)
Volume: 0
52W: $52.43 - $116.66
Market Cap: 15.51B
Volatility: 37.8%
BB: Below Lower (7.7%)
MACD: +1.136 | +2.076 (Bearish)
MA: 50d: $104.35 | 200d: $89.15
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 6.7% (2.3d)
P/E: 80.39
EPS: -0.19
1y Target Est: $123.46
Upside %: +17.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $96.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.26
Current
Stop Loss: $96.32
-8.5%
Target: $123.15
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$103.93$108.32
52W
$52.43$116.66
Bollinger Bands
$105.83$110.08$114.33
Width: 7.7% – Below Lower
Implied Move ±2.1%
$103.34$107.18

TTD (Y, F, Z, S) $36.33

▼ -2.16% (-0.80)
5D: ▼ -2.60% (-0.96)
1M: ▼ -0.85% (-0.31)
6M: ▼ -32.26% (-17.30)
YTD: ▼ -4.30% (-1.63)
1Y: ▼ -69.94% (-84.51)
Volume: 0
52W: $35.65 - $126.20
Market Cap: 17.71B
Volatility: 37.0%
BB: Inside (9.9%)
MACD: -0.747 | -0.748 (Bullish)
MA: 50d: $39.46 | 200d: $56.17
P/C Vol Ratio: 3.94
Opt Dir: Strong Bearish   Short: 10.0% (3.9d)
P/E: 41.17
EPS: 0.88
1y Target Est: $59.50
Upside %: +63.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $33.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.33
Current
Stop Loss: $33.91
-6.6%
Target: $41.16
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$35.88$37.20
52W
$35.65$126.20
Bollinger Bands
$35.90$37.78$39.65
Width: 9.9% – Inside
Implied Move ±1.8%
$35.76$36.90

CTSH (Y, F, Z, S) $84.82

▼ -2.17% (-1.88)
5D: ▼ -1.11% (-0.44)
1M: ▲ +1.42% (+1.19)
6M: ▲ +16.76% (+12.17)
YTD: ▲ +2.19% (+1.82)
1Y: ▲ +11.32% (+8.62)
Volume: 0
52W: $64.70 - $89.37
Market Cap: 41.43B
Volatility: 24.7%
BB: Inside (6.3%)
MACD: +1.430 | +1.647 (Bearish)
MA: 50d: $79.84 | 200d: $74.60
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 6.9% (6.2d)
P/E: 19.63
EPS: 4.32
1y Target Est: $88.00
Upside %: +3.7%
Div: $1.24 (1.46%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $81.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.82
Current
Stop Loss: $81.15
-4.3%
Target: $92.16
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$83.99$86.56
52W
$64.70$89.37
Bollinger Bands
$81.83$84.51$87.19
Width: 6.3% – Inside
Implied Move ±1.8%
$83.50$86.14

RIVN (Y, F, Z, S) $17.12

▼ -2.17% (-0.38)
5D: ▼ -13.93% (-2.10)
1M: ▼ -4.36% (-0.78)
6M: ▲ +25.33% (+3.46)
YTD: ▼ -13.14% (-2.59)
1Y: ▲ +18.56% (+2.68)
Volume: 0
52W: $10.36 - $22.69
Market Cap: 20.91B
Volatility: 84.7%
BB: Inside (27.9%)
MACD: +0.074 | +0.550 (Bearish)
MA: 50d: $17.75 | 200d: $14.52
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 14.5% (4.3d)
P/E: -7.03
EPS: -3.10
1y Target Est: $16.96
Upside %: -0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $14.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.12
Current
Stop Loss: $14.90
-13.0%
Target: $21.56
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.88$17.57
52W
$10.36$22.69
Bollinger Bands
$17.01$19.78$22.54
Width: 27.9% – Inside
Implied Move ±2.8%
$16.72$17.52

NOW (Y, F, Z, S) $131.65

▼ -2.20% (-2.96)
5D: ▼ -9.95% (-10.15)
1M: ▼ -15.73% (-24.57)
6M: ▼ -31.07% (-59.35)
YTD: ▼ -14.06% (-21.54)
1Y: ▼ -37.73% (-79.78)
Volume: 0
52W: $129.93 - $239.62
Market Cap: 138.40B
Volatility: 33.7%
BB: Below Lower (20.1%)
MACD: -7.281 | -5.852 (Bearish)
MA: 50d: $160.01 | 200d: $180.30
P/C Vol Ratio: 38.13
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 79.50
EPS: 1.65
1y Target Est: $219.98
Upside %: +67.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $123.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $131.65
Current
Stop Loss: $123.09
-6.5%
Target: $148.78
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$129.93$136.20
52W
$129.93$239.62
Bollinger Bands
$133.74$148.70$163.67
Width: 20.1% – Below Lower
Implied Move ±2.0%
$129.40$133.90

TEAM (Y, F, Z, S) $128.99

▼ -2.25% (-2.97)
5D: ▼ -13.68% (-17.43)
1M: ▼ -19.16% (-30.57)
6M: ▼ -43.50% (-99.32)
YTD: ▼ -20.45% (-33.15)
1Y: ▼ -49.27% (-125.26)
Volume: 0
52W: $127.71 - $326.00
Market Cap: 33.81B
Volatility: 37.7%
BB: Below Lower (28.9%)
MACD: -5.919 | -2.400 (Bearish)
MA: 50d: $154.88 | 200d: $180.01
P/C Vol Ratio: 34.64
Opt Dir: Strong Bearish   Short: 3.5% (1.6d)
P/E: 22.80
EPS: -0.69
1y Target Est: $239.15
Upside %: +85.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $116.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $128.99
Current
Stop Loss: $116.46
-9.7%
Target: $154.05
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$127.73$133.97
52W
$127.71$326.00
Bollinger Bands
$132.45$154.83$177.22
Width: 28.9% – Below Lower
Implied Move ±2.9%
$125.84$132.14

DJT (Y, F, Z, S) $13.66

▼ -2.29% (-0.32)
5D: ▼ -2.43% (-0.75)
1M: ▲ +27.31% (+2.93)
6M: ▼ -44.34% (-10.88)
YTD: ▲ +3.17% (+0.42)
1Y: ▼ -66.68% (-27.34)
Volume: 0
52W: $10.18 - $43.46
Market Cap: 3.82B
Volatility: 104.4%
BB: Inside (30.8%)
MACD: +0.393 | +0.420 (Bearish)
MA: 50d: $12.47 | 200d: $17.49
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 7.2% (1.8d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $12.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.66
Current
Stop Loss: $12.29
-10.0%
Target: $16.40
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
Day
$13.63$14.00
52W
$10.18$43.46
Bollinger Bands
$11.72$13.85$15.98
Width: 30.8% – Inside
Implied Move ±3.1%
$13.30$14.02

IBM (Y, F, Z, S) $301.83

▼ -2.33% (-7.20)
5D: ▼ -0.29% (-2.39)
1M: ▼ -0.45% (-1.35)
6M: ▲ +27.19% (+64.53)
YTD: ▲ +1.90% (+5.62)
1Y: ▲ +39.06% (+84.78)
Volume: 0
52W: $210.49 - $324.90
Market Cap: 278.50B
Volatility: 29.2%
BB: Inside (6.3%)
MACD: +0.175 | -0.059 (Bullish)
MA: 50d: $303.64 | 200d: $272.43
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 2.3% (5.0d)
P/E: 35.47
EPS: 8.40
1y Target Est: $302.05
Upside %: +0.1%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.94 | Stop Loss: $285.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $301.83
Current
Stop Loss: $285.96
-5.3%
Target: $333.57
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$297.04$311.81
52W
$210.49$324.90
Bollinger Bands
$292.41$302.00$311.58
Width: 6.3% – Inside
Implied Move ±1.4%
$298.19$305.47

VRTX (Y, F, Z, S) $439.00

▼ -2.34% (-10.53)
5D: ▼ -6.53% (-24.86)
1M: ▼ -3.51% (-15.96)
6M: ▼ -13.84% (-70.50)
YTD: ▼ -3.17% (-14.36)
1Y: ▲ +5.29% (+22.04)
Volume: 0
52W: $362.50 - $519.68
Market Cap: 112.53B
Volatility: 27.2%
BB: Inside (8.6%)
MACD: +2.366 | +5.405 (Bearish)
MA: 50d: $444.06 | 200d: $437.47
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 2.2% (3.4d)
P/E: 30.87
EPS: 14.22
1y Target Est: $500.40
Upside %: +14.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.94 | Stop Loss: $417.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $439.00
Current
Stop Loss: $417.12
-5.0%
Target: $482.75
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$436.69$450.44
52W
$362.50$519.68
Bollinger Bands
$438.23$457.80$477.38
Width: 8.6% – Inside
Implied Move ±1.6%
$432.84$445.16

CRM (Y, F, Z, S) $233.82

▼ -2.40% (-5.75)
5D: ▼ -10.25% (-26.12)
1M: ▼ -8.13% (-20.68)
6M: ▼ -12.55% (-33.57)
YTD: ▼ -11.74% (-31.09)
1Y: ▼ -26.45% (-84.10)
Volume: 0
52W: $221.60 - $364.71
Market Cap: 222.32B
Volatility: 32.7%
BB: Below Lower (14.7%)
MACD: -2.126 | +1.636 (Bearish)
MA: 50d: $249.19 | 200d: $255.01
P/C Vol Ratio: 18.26
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 31.14
EPS: 7.50
1y Target Est: $329.65
Upside %: +41.0%
Div: $1.66 (0.71%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $220.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $233.82
Current
Stop Loss: $220.09
-5.9%
Target: $261.27
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$231.67$238.84
52W
$221.60$364.71
Bollinger Bands
$239.20$258.24$277.28
Width: 14.7% – Below Lower
Implied Move ±1.6%
$230.58$237.06

RGTI (Y, F, Z, S) $25.10

▼ -2.41% (-0.62)
5D: ▼ -0.59% (+0.38)
1M: ▲ +4.76% (+1.14)
6M: ▲ +182.98% (+16.23)
YTD: ▲ +13.32% (+2.95)
1Y: ▲ +123.31% (+13.86)
Volume: 0
52W: $6.86 - $58.15
Market Cap: 8.15B
Volatility: 101.7%
BB: Inside (23.0%)
MACD: -0.391 | -0.740 (Bullish)
MA: 50d: $26.18 | 200d: $20.56
P/C Vol Ratio: 1.94
Opt Dir: Strong Bearish   Short: 13.7% (1.4d)
P/E: -164.67
EPS: -1.46
1y Target Est: $38.40
Upside %: +53.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $21.60 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $25.10
Current
Stop Loss: $21.60
-13.9%
Target: $32.09
+27.9%
Risk/Reward: 13.9% / 27.9% (1:2)
ML Predictions
Day
$24.65$26.49
52W
$6.86$58.15
Bollinger Bands
$21.43$24.22$27.00
Width: 23.0% – Inside
Implied Move ±4.5%
$24.13$26.07

ENPH (Y, F, Z, S) $35.26

▼ -2.42% (-0.87)
5D: ▼ -0.49% (+0.04)
1M: ▲ +10.66% (+3.40)
6M: ▼ -20.93% (-9.33)
YTD: ▲ +10.00% (+3.21)
1Y: ▼ -44.45% (-28.21)
Volume: 0
52W: $25.78 - $70.78
Market Cap: 4.63B
Volatility: 58.7%
BB: Inside (18.1%)
MACD: +1.205 | +1.032 (Bullish)
MA: 50d: $31.46 | 200d: $38.33
P/C Vol Ratio: 5.19
Opt Dir: Strong Bearish   Short: 33.3% (5.2d)
P/E: 24.22
EPS: 1.46
1y Target Est: $38.52
Upside %: +9.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $32.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.26
Current
Stop Loss: $32.13
-8.9%
Target: $41.52
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$34.86$36.28
52W
$25.78$70.78
Bollinger Bands
$30.89$33.96$37.03
Width: 18.1% – Inside
Implied Move ±3.0%
$34.36$36.15

OILU (Y, F, Z, S) $26.88

▼ -2.64% (-0.73)
5D: ▲ +5.45% (+1.49)
1M: ▲ +25.37% (+5.44)
6M: ▲ +45.53% (+8.41)
YTD: ▲ +16.72% (+3.85)
1Y: ▼ -24.05% (-8.51)
Volume: 0
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.9%
BB: Inside (28.9%)
MACD: +0.774 | +0.387 (Bullish)
MA: 50d: $24.05 | 200d: $22.53
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.92
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $23.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.88
Current
Stop Loss: $23.95
-10.9%
Target: $32.75
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$26.09$27.58
52W
$15.15$36.46
Bollinger Bands
$20.56$24.03$27.51
Width: 28.9% – Inside

SMR (Y, F, Z, S) $19.30

▼ -2.67% (-0.53)
5D: ▼ -1.88% (-1.21)
1M: ▲ +12.73% (+2.18)
6M: ▲ +16.48% (+2.73)
YTD: ▲ +36.20% (+5.13)
1Y: ▼ -4.83% (-0.98)
Volume: 0
52W: $11.08 - $57.42
Market Cap: 5.35B
Volatility: 106.4%
BB: Inside (50.5%)
MACD: -0.289 | -0.956 (Bullish)
MA: 50d: $20.53 | 200d: $30.64
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -31.71
EPS: -2.14
1y Target Est: $35.04
Upside %: +81.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $16.22 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.30
Current
Stop Loss: $16.22
-15.9%
Target: $25.45
+31.9%
Risk/Reward: 15.9% / 31.9% (1:2)
ML Predictions
Day
$18.83$19.91
52W
$11.08$57.42
Bollinger Bands
$12.93$17.29$21.66
Width: 50.5% – Inside
Implied Move ±4.2%
$18.60$20.00

ORCU (Y, F, Z, S) $17.61

▼ -2.71% (-0.49)
5D: ▲ +1.07% (-1.51)
1M: ▲ +0.45% (+0.08)
6M: ▼ -32.56% (-8.50)
YTD: ▼ -4.45% (-0.82)
1Y: ▼ -32.56% (-8.50)
Volume: 0
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 108.4%
BB: Inside (24.7%)
MACD: -0.668 | -0.852 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.54
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $15.21 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.61
Current
Stop Loss: $15.21
-13.6%
Target: $22.40
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$17.34$18.36
52W
$15.42$27.57
Bollinger Bands
$16.05$18.31$20.56
Width: 24.7% – Inside

QBTS (Y, F, Z, S) $29.33

▼ -2.72% (-0.82)
5D: ▲ +0.17% (+1.22)
1M: ▲ +14.93% (+3.81)
6M: ▲ +324.46% (+22.42)
YTD: ▲ +12.16% (+3.18)
1Y: ▲ +404.82% (+23.52)
Volume: 0
52W: $4.45 - $46.75
Market Cap: 10.40B
Volatility: 118.0%
BB: Inside (31.9%)
MACD: +0.745 | +0.677 (Bullish)
MA: 50d: $26.50 | 200d: $20.27
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 13.0% (1.1d)
P/E: -131.54
EPS: -1.44
1y Target Est: $38.97
Upside %: +32.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $24.85 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.33
Current
Stop Loss: $24.85
-15.3%
Target: $38.29
+30.5%
Risk/Reward: 15.3% / 30.5% (1:2)
ML Predictions
Day
$28.71$31.36
52W
$4.45$46.75
Bollinger Bands
$23.63$28.11$32.60
Width: 31.9% – Inside
Implied Move ±5.2%
$28.03$30.63

INSM (Y, F, Z, S) $159.01

▼ -2.72% (-4.45)
5D: ▼ -6.61% (-16.96)
1M: ▼ -20.76% (-41.66)
6M: ▲ +120.85% (+87.01)
YTD: ▼ -8.64% (-15.03)
1Y: ▲ +118.57% (+86.26)
Volume: 0
52W: $60.40 - $212.75
Market Cap: 33.97B
Volatility: 56.8%
BB: Inside (18.3%)
MACD: -6.668 | -5.386 (Bearish)
MA: 50d: $188.37 | 200d: $129.82
P/C Vol Ratio: 43.99
Opt Dir: Strong Bearish   Short: 5.7% (3.8d)
P/E: -53.61
EPS: -6.20
1y Target Est: $213.94
Upside %: +34.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.36 | Stop Loss: $146.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $159.01
Current
Stop Loss: $146.29
-8.0%
Target: $184.45
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$158.42$163.94
52W
$60.40$212.75
Bollinger Bands
$157.88$173.80$189.72
Width: 18.3% – Inside
Implied Move ±2.9%
$155.08$162.94

ROP (Y, F, Z, S) $412.59

▼ -2.74% (-11.61)
5D: ▼ -5.04% (-22.22)
1M: ▼ -6.84% (-30.28)
6M: ▼ -25.95% (-144.61)
YTD: ▼ -7.12% (-31.63)
1Y: ▼ -19.99% (-103.10)
Volume: 0
52W: $412.33 - $591.26
Market Cap: 44.59B
Volatility: 19.9%
BB: Below Lower (9.6%)
MACD: -6.555 | -4.311 (Bearish)
MA: 50d: $442.55 | 200d: $513.72
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.0% (2.4d)
P/E: 28.49
EPS: 14.54
1y Target Est: $555.69
Upside %: +34.7%
Div: $3.64 (0.88%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $398.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $412.59
Current
Stop Loss: $398.03
-3.5%
Target: $441.71
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$412.33$424.00
52W
$412.33$591.26
Bollinger Bands
$418.53$439.60$460.67
Width: 9.6% – Below Lower
Implied Move ±10.8%
$374.71$450.47

CRDO (Y, F, Z, S) $152.40

▼ -2.83% (-4.44)
5D: ▲ +7.63% (+1.98)
1M: ▲ +8.59% (+12.06)
6M: ▲ +254.00% (+109.35)
YTD: ▲ +5.91% (+8.51)
1Y: ▲ +101.58% (+76.80)
Volume: 0
52W: $29.09 - $213.80
Market Cap: 26.94B
Volatility: 83.1%
BB: Inside (19.8%)
MACD: -0.347 | -2.181 (Bullish)
MA: 50d: $153.97 | 200d: $113.82
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 4.6% (1.1d)
P/E: 128.55
EPS: 1.16
1y Target Est: $214.27
Upside %: +40.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.65 | Stop Loss: $131.11 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $152.40
Current
Stop Loss: $131.11
-14.0%
Target: $194.98
+27.9%
Risk/Reward: 14.0% / 27.9% (1:2)
ML Predictions
Day
$149.03$164.80
52W
$29.09$213.80
Bollinger Bands
$131.60$146.10$160.59
Width: 19.8% – Inside
Implied Move ±4.8%
$146.19$158.60

ALNY (Y, F, Z, S) $355.92

▼ -2.98% (-10.94)
5D: ▼ -10.89% (-42.37)
1M: ▼ -9.01% (-35.25)
6M: ▲ +35.21% (+92.68)
YTD: ▼ -10.49% (-41.73)
1Y: ▲ +42.85% (+106.76)
Volume: 0
52W: $205.87 - $495.55
Market Cap: 47.46B
Volatility: 38.3%
BB: Below Lower (15.6%)
MACD: -13.901 | -11.084 (Bearish)
MA: 50d: $421.14 | 200d: $377.16
P/C Vol Ratio: 3.26
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1238.83
EPS: 0.29
1y Target Est: $493.28
Upside %: +38.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.31 | Stop Loss: $323.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $355.92
Current
Stop Loss: $323.31
-9.2%
Target: $421.15
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$356.84$372.82
52W
$205.87$495.55
Bollinger Bands
$363.24$394.07$424.89
Width: 15.6% – Below Lower
Implied Move ±3.6%
$344.94$366.90

ORCX (Y, F, Z, S) $16.41

▼ -3.02% (-0.51)
5D: ▲ +0.85% (-1.45)
1M: ▲ +0.24% (+0.04)
6M: ▲ +33.19% (+4.09)
YTD: ▼ -4.76% (-0.82)
1Y: ▼ -20.19% (-4.15)
Volume: 0
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.2%
BB: Inside (24.7%)
MACD: -0.980 | -1.305 (Bullish)
MA: 50d: $20.25 | 200d: $26.57
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.59
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $14.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.41
Current
Stop Loss: $14.15
-13.7%
Target: $20.92
+27.5%
Risk/Reward: 13.7% / 27.5% (1:2)
ML Predictions
Day
$16.16$17.15
52W
$9.05$60.53
Bollinger Bands
$14.99$17.10$19.21
Width: 24.7% – Inside
Implied Move ±4.8%
$15.75$17.07

GEHC (Y, F, Z, S) $82.72

▼ -3.03% (-2.58)
5D: ▼ -6.14% (-4.56)
1M: ▲ +0.61% (+0.50)
6M: ▲ +17.77% (+12.48)
YTD: ▲ +0.89% (+0.73)
1Y: ▼ -2.51% (-2.13)
Volume: 0
52W: $57.54 - $94.63
Market Cap: 37.67B
Volatility: 28.5%
BB: Inside (8.8%)
MACD: +1.106 | +1.434 (Bearish)
MA: 50d: $80.66 | 200d: $74.59
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 3.2% (3.5d)
P/E: 17.08
EPS: 4.83
1y Target Est: $92.00
Upside %: +11.2%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $78.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $82.72
Current
Stop Loss: $78.23
-5.4%
Target: $91.70
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$82.43$84.25
52W
$57.54$94.63
Bollinger Bands
$80.57$84.27$87.96
Width: 8.8% – Inside
Implied Move ±2.1%
$81.21$84.22

ABBV (Y, F, Z, S) $215.14

▼ -3.04% (-6.75)
5D: ▼ -4.01% (-4.94)
1M: ▼ -3.81% (-8.53)
6M: ▲ +12.03% (+23.10)
YTD: ▼ -5.84% (-13.35)
1Y: ▼ +nan% (+nan)
Volume: 0
52W: $160.33 - $243.06
Market Cap: 383.08B
Volatility: 27.0%
BB: Below Lower (8.2%)
MACD: -1.802 | -0.785 (Bearish)
MA: 50d: $226.20 | 200d: $205.22
P/C Vol Ratio: 0.00
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 164.20
EPS: 1.32
1y Target Est: $244.59
Upside %: +13.7%
Div: $6.92 (3.19%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.84 | Stop Loss: $203.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $215.14
Current
Stop Loss: $203.45
-5.4%
Target: $238.52
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$215.83$223.00
52W
$160.33$243.06
Bollinger Bands
$216.29$225.50$234.71
Width: 8.2% – Below Lower
Implied Move ±1.4%
$212.64$217.65

SATS (Y, F, Z, S) $127.00

▼ -3.12% (-4.09)
5D: ▲ +8.59% (+7.00)
1M: ▲ +22.54% (+23.36)
6M: ▲ +464.95% (+104.52)
YTD: ▲ +16.84% (+18.30)
1Y: ▲ +397.26% (+101.46)
Volume: 0
52W: $14.90 - $132.25
Market Cap: 35.57B
Volatility: 52.7%
BB: Inside (29.8%)
MACD: +9.226 | +8.680 (Bullish)
MA: 50d: $92.14 | 200d: $53.32
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: 21.4% (3.3d)
P/E: -36.70
EPS: -45.02
1y Target Est: $122.86
Upside %: -3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.95 | Stop Loss: $115.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $127.00
Current
Stop Loss: $115.10
-9.4%
Target: $150.79
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
Day
$122.55$132.25
52W
$14.90$132.25
Bollinger Bands
$95.92$112.72$129.53
Width: 29.8% – Inside
Implied Move ±3.1%
$123.69$130.31

TARK (Y, F, Z, S) $54.49

▼ -3.13% (-1.76)
5D: ▲ +3.02% (+1.94)
1M: ▲ +3.36% (+1.77)
6M: ▲ +125.30% (+30.30)
YTD: ▲ +12.23% (+5.94)
1Y: ▲ +49.71% (+18.09)
Volume: 0
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 70.0%
BB: Inside (17.3%)
MACD: +0.493 | +0.005 (Bullish)
MA: 50d: $52.51 | 200d: $46.52
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $50.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.49
Current
Stop Loss: $50.47
-7.4%
Target: $62.53
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$54.20$56.64
52W
$14.37$74.00
Bollinger Bands
$48.16$52.72$57.29
Width: 17.3% – Inside
Implied Move ±9.2%
$50.22$58.76

AIBU (Y, F, Z, S) $48.78

▼ -3.15% (-1.58)
5D: ▼ -3.18% (-2.63)
1M: ▼ -1.37% (-0.68)
6M: ▲ +80.78% (+21.80)
YTD: ▼ -1.20% (-0.59)
1Y: ▲ +43.03% (+14.67)
Volume: 0
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.6%
BB: Inside (12.0%)
MACD: -0.283 | -0.430 (Bullish)
MA: 50d: $51.88 | 200d: $44.33
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.13
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $45.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $48.78
Current
Stop Loss: $45.96
-5.8%
Target: $54.42
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$50.30$51.72
52W
$18.29$64.16
Bollinger Bands
$47.27$50.29$53.30
Width: 12.0% – Inside
Implied Move ±9.3%
$44.91$52.65

TRI (Y, F, Z, S) $123.23

▼ -3.17% (-4.04)
5D: ▼ -4.75% (-6.00)
1M: ▼ -6.89% (-9.12)
6M: ▼ -33.01% (-60.71)
YTD: ▼ -6.57% (-8.66)
1Y: ▼ -20.94% (-32.65)
Volume: 0
52W: $124.32 - $216.72
Market Cap: 56.43B
Volatility: 27.0%
BB: Below Lower (8.1%)
MACD: -2.177 | -1.968 (Bearish)
MA: 50d: $133.04 | 200d: $167.90
P/C Vol Ratio: 54.58
Opt Dir: Strong Bearish   Short: N/A (6.6d)
P/E: 32.18
EPS: 3.88
1y Target Est: $174.64
Upside %: +41.7%
Div: $2.38 (1.91%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $117.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $123.23
Current
Stop Loss: $117.80
-4.4%
Target: $134.09
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (19d)
Day
$124.32$127.81
52W
$124.32$216.72
Bollinger Bands
$124.98$130.28$135.58
Width: 8.1% – Below Lower
Implied Move ±65.5%
$54.67$191.79

MP (Y, F, Z, S) $67.07

▼ -3.22% (-2.23)
5D: ▲ +9.84% (+5.07)
1M: ▲ +25.55% (+13.65)
6M: ▲ +174.20% (+42.61)
YTD: ▲ +32.76% (+16.55)
1Y: ▲ +216.82% (+45.90)
Volume: 0
52W: $18.64 - $100.25
Market Cap: 11.82B
Volatility: 76.1%
BB: Inside (40.4%)
MACD: +2.255 | +0.647 (Bullish)
MA: 50d: $58.17 | 200d: $51.46
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 14.4% (2.3d)
P/E: 106.12
EPS: -0.70
1y Target Est: $79.08
Upside %: +17.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.83 | Stop Loss: $59.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.07
Current
Stop Loss: $59.41
-11.4%
Target: $82.39
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$65.84$68.48
52W
$18.64$100.25
Bollinger Bands
$45.93$57.58$69.22
Width: 40.4% – Inside
Implied Move ±4.2%
$64.70$69.44

DNUT (Y, F, Z, S) $3.73

▼ -3.24% (-0.13)
5D: ▼ -12.65% (-0.55)
1M: ▼ -15.80% (-0.70)
6M: ▼ -9.02% (-0.37)
YTD: ▼ -7.21% (-0.29)
1Y: ▼ -55.99% (-4.75)
Volume: 0
52W: $2.50 - $9.48
Market Cap: 632.95M
Volatility: 65.2%
BB: Below Lower (21.3%)
MACD: -0.047 | +0.011 (Bearish)
MA: 50d: $4.15 | 200d: $3.66
P/C Vol Ratio: 2.83
Opt Dir: Strong Bearish   Short: 24.3% (8.5d)
P/E: -38.09
EPS: -2.99
1y Target Est: $3.99
Upside %: +7.0%
Div: $0.14 (3.79%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.73
Current
Stop Loss: $3.29
-11.8%
Target: $4.61
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$3.69$3.92
52W
$2.50$9.48
Bollinger Bands
$3.78$4.24$4.69
Width: 21.3% – Below Lower
Implied Move ±7.5%
$3.49$3.97

OKLO (Y, F, Z, S) $92.75

▼ -3.36% (-3.22)
5D: ▼ -4.97% (-12.56)
1M: ▲ +11.06% (+9.24)
6M: ▲ +290.69% (+69.01)
YTD: ▲ +29.25% (+20.99)
1Y: ▲ +282.79% (+68.52)
Volume: 0
52W: $17.42 - $193.84
Market Cap: 14.29B
Volatility: 105.3%
BB: Inside (49.7%)
MACD: +1.059 | -1.011 (Bullish)
MA: 50d: $93.82 | 200d: $77.45
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 10.9% (1.1d)
P/E: -144.98
EPS: -0.56
1y Target Est: $115.83
Upside %: +24.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.47 | Stop Loss: $77.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $92.75
Current
Stop Loss: $77.81
-16.1%
Target: $122.64
+32.2%
Risk/Reward: 16.1% / 32.2% (1:2)
ML Predictions
Day
$91.38$99.29
52W
$17.42$193.84
Bollinger Bands
$64.93$86.41$107.88
Width: 49.7% – Inside
Implied Move ±4.7%
$89.04$96.46

CHTR (Y, F, Z, S) $195.10

▼ -3.58% (-7.24)
5D: ▼ -6.97% (-15.49)
1M: ▼ -7.66% (-16.19)
6M: ▼ -50.21% (-196.76)
YTD: ▼ -6.54% (-13.65)
1Y: ▼ -43.72% (-151.58)
Volume: 0
52W: $193.00 - $437.06
Market Cap: 26.58B
Volatility: 31.9%
BB: Below Lower (8.1%)
MACD: -2.279 | -1.245 (Bearish)
MA: 50d: $206.29 | 200d: $297.64
P/C Vol Ratio: 23.95
Opt Dir: Strong Bearish   Short: 26.1% (9.6d)
P/E: 5.40
EPS: 36.06
1y Target Est: $297.94
Upside %: +52.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.38 | Stop Loss: $182.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $195.10
Current
Stop Loss: $182.33
-6.5%
Target: $220.64
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$194.06$201.45
52W
$193.00$437.06
Bollinger Bands
$198.27$206.68$215.08
Width: 8.1% – Below Lower
Implied Move ±1.8%
$192.08$198.12

PILL (Y, F, Z, S) $12.20

▼ -3.63% (-0.46)
5D: ▼ -1.53% (+0.29)
1M: ▲ +1.17% (+0.14)
6M: ▲ +119.30% (+6.64)
YTD: ▼ -0.81% (-0.10)
1Y: ▲ +63.78% (+4.75)
Volume: 0
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 63.0%
BB: Inside (16.7%)
MACD: +0.211 | +0.318 (Bearish)
MA: 50d: $11.23 | 200d: $7.56
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.78
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.20
Current
Stop Loss: $10.80
-11.5%
Target: $15.00
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$11.92$12.74
52W
$3.59$13.33
Bollinger Bands
$11.30$12.32$13.35
Width: 16.7% – Inside
Implied Move ±5.7%
$11.60$12.80

OPEN (Y, F, Z, S) $6.39

▼ -3.76% (-0.25)
5D: ▼ -0.62% (-0.90)
1M: ▼ -5.05% (-0.34)
6M: ▲ +743.06% (+5.63)
YTD: ▲ +9.61% (+0.56)
1Y: ▲ +314.96% (+4.85)
Volume: 0
52W: $0.51 - $10.87
Market Cap: 6.01B
Volatility: 106.8%
BB: Inside (25.3%)
MACD: -0.058 | -0.133 (Bullish)
MA: 50d: $6.94 | 200d: $4.24
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -29.21
EPS: -0.44
1y Target Est: $3.25
Upside %: -49.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $5.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.39
Current
Stop Loss: $5.39
-15.6%
Target: $8.39
+31.2%
Risk/Reward: 15.6% / 31.2% (1:2)
ML Predictions
Day
$6.21$6.74
52W
$0.51$10.87
Bollinger Bands
$5.55$6.36$7.16
Width: 25.3% – Inside
Implied Move ±5.2%
$6.11$6.67

LLY (Y, F, Z, S) $1031.46

▼ -3.90% (-41.83)
5D: ▼ -4.95% (-32.10)
1M: ▼ -2.17% (-22.83)
6M: ▲ +15.40% (+137.63)
YTD: ▼ -4.02% (-43.22)
1Y: ▲ +37.16% (+279.47)
Volume: 0
52W: $621.50 - $1133.95
Market Cap: 926.01B
Volatility: 29.4%
BB: Below Lower (6.4%)
MACD: +10.308 | +16.457 (Bearish)
MA: 50d: $1039.42 | 200d: $836.58
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 0.9% (2.3d)
P/E: 50.51
EPS: 20.45
1y Target Est: $1116.33
Upside %: +8.2%
Div: $6.23 (0.6%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $31.72 | Stop Loss: $968.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1031.46
Current
Stop Loss: $968.02
-6.2%
Target: $1158.33
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$1012.57$1067.60
52W
$621.50$1133.95
Bollinger Bands
$1036.51$1070.67$1104.82
Width: 6.4% – Below Lower
Implied Move ±1.7%
$1016.73$1046.19

🟠 MSTR (Y, F, Z, S) $172.07

▼ -4.05% (-7.26)
5D: ▲ +3.05% (+14.74)
1M: ▲ +2.73% (+4.57)
6M: ▼ -54.73% (-208.04)
YTD: ▲ +13.24% (+20.12)
1Y: ▼ -53.11% (-194.93)
Volume: 0
52W: $149.75 - $457.22
Market Cap: 49.45B
Volatility: 65.5%
BB: Inside (16.5%)
MACD: -4.082 | -8.082 (Bullish)
MA: 50d: $182.30 | 200d: $313.57
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 12.9% (1.4d)
P/E: 7.02
EPS: 24.35
1y Target Est: $473.62
Upside %: +175.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (50%)
ATR(14): $10.46 | Stop Loss: $151.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $172.07
Current
Stop Loss: $151.14
-12.2%
Target: $213.92
+24.3%
Risk/Reward: 12.2% / 24.3% (1:2)
ML Predictions
Day
$170.09$179.25
52W
$149.75$457.22
Bollinger Bands
$148.52$161.88$175.23
Width: 16.5% – Inside
Implied Move ±3.5%
$166.88$177.26

IONQ (Y, F, Z, S) $48.62

▼ -4.44% (-2.26)
5D: ▼ -3.63% (-0.83)
1M: ▼ -2.12% (-1.05)
6M: ▲ +77.05% (+21.16)
YTD: ▲ +8.36% (+3.75)
1Y: ▲ +17.01% (+7.07)
Volume: 0
52W: $17.88 - $84.64
Market Cap: 16.85B
Volatility: 90.0%
BB: Inside (20.5%)
MACD: -0.234 | -0.487 (Bullish)
MA: 50d: $49.54 | 200d: $45.84
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 22.3% (4.7d)
P/E: -39.59
EPS: -5.84
1y Target Est: $74.89
Upside %: +54.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $42.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.62
Current
Stop Loss: $42.19
-13.2%
Target: $61.48
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$47.54$51.58
52W
$17.88$84.64
Bollinger Bands
$43.61$48.58$53.55
Width: 20.5% – Inside
Implied Move ±4.3%
$46.86$50.38

LABU (Y, F, Z, S) $168.13

▼ -4.86% (-8.58)
5D: ▲ +2.25% (+0.40)
1M: ▲ +5.49% (+8.75)
6M: ▲ +180.17% (+108.12)
YTD: ▲ +5.48% (+8.74)
1Y: ▲ +106.35% (+86.65)
Volume: 0
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.8%
BB: Inside (19.4%)
MACD: +3.934 | +4.259 (Bearish)
MA: 50d: $153.24 | 200d: $90.74
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.64 | Stop Loss: $144.85 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $168.13
Current
Stop Loss: $144.85
-13.8%
Target: $214.69
+27.7%
Risk/Reward: 13.8% / 27.7% (1:2)
ML Predictions
Day
$165.89$178.40
52W
$32.22$186.24
Bollinger Bands
$149.05$165.10$181.15
Width: 19.4% – Inside
Implied Move ±5.3%
$160.58$175.68

🟠 NRGU (Y, F, Z, S) $20.51

▼ -4.91% (-1.06)
5D: ▲ +2.81% (+0.70)
1M: ▲ +20.43% (+3.48)
6M: ▲ +56.53% (+7.41)
YTD: ▲ +17.20% (+3.01)
1Y: ▼ -21.48% (-5.61)
Volume: 0
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 68.0%
BB: Inside (30.3%)
MACD: +0.463 | +0.116 (Bullish)
MA: 50d: $18.97 | 200d: $17.74
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.66
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.32 | Stop Loss: $17.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $20.51
Current
Stop Loss: $17.88
-12.8%
Target: $25.78
+25.7%
Risk/Reward: 12.8% / 25.7% (1:2)
ML Predictions
Day
$20.35$21.30
52W
$10.28$26.12
Bollinger Bands
$15.68$18.47$21.27
Width: 30.3% – Inside

ALB (Y, F, Z, S) $167.62

▼ -5.59% (-9.93)
5D: ▲ +5.88% (+6.33)
1M: ▲ +27.89% (+36.55)
6M: ▲ +190.59% (+109.94)
YTD: ▲ +18.51% (+26.18)
1Y: ▲ +81.40% (+75.22)
Volume: 0
52W: $48.70 - $179.14
Market Cap: 20.45B
Volatility: 58.1%
BB: Inside (33.8%)
MACD: +11.961 | +10.067 (Bullish)
MA: 50d: $132.34 | 200d: $86.96
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 12.0% (2.7d)
P/E: 118.53
EPS: -1.58
1y Target Est: $142.79
Upside %: -14.8%
Div: $1.62 (0.93%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $7.08 | Stop Loss: $153.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.62
Current
Stop Loss: $153.47
-8.4%
Target: $195.93
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$170.80$179.10
52W
$48.70$179.14
Bollinger Bands
$127.42$153.33$179.24
Width: 33.8% – Inside
Implied Move ±4.4%
$161.35$173.89

COIN (Y, F, Z, S) $241.25

▼ -5.71% (-14.61)
5D: ▼ -1.77% (+0.47)
1M: ▼ -4.50% (-11.36)
6M: ▲ +18.91% (+38.36)
YTD: ▲ +6.68% (+15.11)
1Y: ▼ -14.34% (-40.38)
Volume: 0
52W: $142.58 - $444.65
Market Cap: 64.52B
Volatility: 62.0%
BB: Inside (12.7%)
MACD: -4.870 | -7.260 (Bullish)
MA: 50d: $261.91 | 200d: $288.65
P/C Vol Ratio: 4.18
Opt Dir: Strong Bearish   Short: 8.6% (1.9d)
P/E: 20.66
EPS: 11.58
1y Target Est: $341.56
Upside %: +41.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $10.95 | Stop Loss: $219.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $241.25
Current
Stop Loss: $219.35
-9.1%
Target: $285.06
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$237.43$251.20
52W
$142.58$444.65
Bollinger Bands
$227.22$242.60$257.98
Width: 12.7% – Inside
Implied Move ±2.8%
$235.55$246.95

HOOD (Y, F, Z, S) $112.65

▼ -5.87% (-7.02)
5D: ▼ -2.37% (-2.62)
1M: ▼ -5.65% (-6.75)
6M: ▲ +129.38% (+63.54)
YTD: ▼ -0.40% (-0.45)
1Y: ▲ +144.47% (+66.57)
Volume: 0
52W: $29.66 - $153.86
Market Cap: 99.23B
Volatility: 70.2%
BB: Inside (11.2%)
MACD: -2.134 | -2.097 (Bearish)
MA: 50d: $122.50 | 200d: $100.74
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 4.7% (1.7d)
P/E: 46.17
EPS: 2.39
1y Target Est: $149.72
Upside %: +32.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.87 | Stop Loss: $102.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.65
Current
Stop Loss: $102.91
-8.6%
Target: $132.14
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$110.13$119.88
52W
$29.66$153.86
Bollinger Bands
$111.23$117.85$124.47
Width: 11.2% – Inside
Implied Move ±3.4%
$109.40$115.90

ELIL (Y, F, Z, S) $25.81

▼ -7.92% (-2.22)
5D: ▼ -10.04% (-1.75)
1M: ▼ -5.81% (-1.59)
6M: ▲ +10.85% (+2.53)
YTD: ▼ -8.73% (-2.47)
1Y: ▲ +25.90% (+5.31)
Volume: 0
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 58.8%
BB: Below Lower (12.5%)
MACD: +0.383 | +0.691 (Bearish)
MA: 50d: $26.69 | 200d: $18.83
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 47.73
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $22.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.81
Current
Stop Loss: $22.64
-12.3%
Target: $32.15
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$24.87$27.29
52W
$10.20$31.32
Bollinger Bands
$26.29$28.04$29.79
Width: 12.5% – Below Lower
Implied Move ±9.1%
$23.81$27.81

MSTX (Y, F, Z, S) $4.77

▼ -8.27% (-0.43)
5D: ▲ +4.38% (+0.72)
1M: ▲ +0.21% (+0.01)
6M: ▼ -87.78% (-34.27)
YTD: ▲ +23.90% (+0.92)
1Y: ▼ -91.08% (-48.69)
Volume: 0
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 129.9%
BB: Inside (29.8%)
MACD: -0.468 | -0.750 (Bullish)
MA: 50d: $5.97 | 200d: $24.81
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $3.67 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.77
Current
Stop Loss: $3.67
-23.0%
Target: $6.96
+46.0%
Risk/Reward: 23.0% / 46.0% (1:2)
ML Predictions
Day
$4.67$5.18
52W
$3.73$64.40
Bollinger Bands
$3.70$4.35$4.99
Width: 29.8% – Inside
Implied Move ±8.4%
$4.43$5.11

SOXS (Y, F, Z, S) $2.08

▼ -8.79% (-0.20)
5D: ▼ -19.08% (-0.28)
1M: ▼ -37.83% (-1.27)
6M: ▼ -88.64% (-16.22)
YTD: ▼ -33.56% (-1.05)
1Y: ▼ -89.16% (-17.10)
Volume: 0
52W: $2.05 - $51.85
AUM: 1.07B
Volatility: 99.9%
BB: Inside (61.7%)
MACD: -0.295 | -0.253 (Bearish)
MA: 50d: $3.22 | 200d: $8.54
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $1.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.08
Current
Stop Loss: $1.71
-17.9%
Target: $2.82
+35.7%
Risk/Reward: 17.9% / 35.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.05$2.18
52W
$2.05$51.85
Bollinger Bands
$1.93$2.79$3.65
Width: 61.7% – Inside
Implied Move ±9.1%
$1.92$2.24

RDDT (Y, F, Z, S) $229.42

▼ -9.10% (-22.96)
5D: ▼ -9.66% (-15.14)
1M: ▲ +2.42% (+5.42)
6M: ▲ +96.81% (+112.85)
YTD: ▼ -0.20% (-0.45)
1Y: ▲ +31.19% (+54.55)
Volume: 0
52W: $79.75 - $282.95
Market Cap: 43.35B
Volatility: 65.7%
BB: Inside (18.8%)
MACD: +6.738 | +7.714 (Bearish)
MA: 50d: $220.76 | 200d: $180.14
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 16.4% (4.2d)
P/E: 105.41
EPS: 2.17
1y Target Est: $250.07
Upside %: +9.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $13.40 | Stop Loss: $202.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $229.42
Current
Stop Loss: $202.61
-11.7%
Target: $283.03
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$225.25$251.00
52W
$79.75$282.95
Bollinger Bands
$216.41$238.91$261.41
Width: 18.8% – Inside
Implied Move ±3.6%
$222.38$236.46

CONL (Y, F, Z, S) $16.30

▼ -11.65% (-2.15)
5D: ▼ -4.57% (-0.12)
1M: ▼ -11.75% (-2.17)
6M: ▼ -9.44% (-1.70)
YTD: ▲ +11.26% (+1.65)
1Y: ▼ -62.95% (-27.70)
Volume: 0
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 122.8%
BB: Inside (24.0%)
MACD: -1.052 | -1.455 (Bullish)
MA: 50d: $20.35 | 200d: $30.24
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $13.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.30
Current
Stop Loss: $13.31
-18.4%
Target: $22.28
+36.7%
Risk/Reward: 18.4% / 36.7% (1:2)
ML Predictions
Day
$15.81$17.75
52W
$9.21$72.35
Bollinger Bands
$14.81$16.82$18.84
Width: 24.0% – Inside
Implied Move ±6.6%
$15.39$17.21
CRWG (Y, F, Z, S) $4.83
▲ +16.37% (+0.68)
5D: ▲ +55.29% (+1.47)
1M: ▲ +78.29% (+2.12)
Vol: 0
52W: $2.27 - $18.40
AUM: 89.68M
ASTS (Y, F, Z, S) $108.91
▲ +14.38% (+13.69)
5D: ▲ +20.26% (+11.24)
1M: ▲ +59.30% (+40.54)
Vol: 0
52W: $17.50 - $104.80
Market Cap: 37.20B
MUU (Y, F, Z, S) $149.25
▲ +11.64% (+15.56)
5D: ▲ +15.52% (+5.69)
1M: ▲ +118.17% (+80.84)
Vol: 0
52W: $6.42 - $148.49
AUM: 515.79M
LAYS (Y, F, Z, S) $51.32
▲ +10.27% (+4.78)
5D: ▲ +18.88% (+8.63)
1M: ▲ +19.42% (+8.34)
Vol: 0
52W: $10.70 - $67.45
AUM: 4.57M
KLAC (Y, F, Z, S) $1581.39
▲ +10.24% (+146.89)
5D: ▲ +19.39% (+181.39)
1M: ▲ +29.27% (+358.02)
Vol: 0
52W: $547.89 - $1571.49
Market Cap: 203.45B
SOXL (Y, F, Z, S) $61.04
▲ +10.21% (+5.66)
5D: ▲ +22.93% (+7.09)
1M: ▲ +50.75% (+20.55)
Vol: 0
52W: $7.21 - $61.67
AUM: 12.68B
AMDL (Y, F, Z, S) $18.23
▲ +8.84% (+1.48)
5D: ▲ +29.02% (+4.33)
1M: ▲ +21.78% (+3.26)
Vol: 0
52W: $2.77 - $25.86
AUM: 576.98M
CRWV (Y, F, Z, S) $97.17
▲ +8.21% (+7.37)
5D: ▲ +26.05% (+17.03)
1M: ▲ +39.81% (+27.67)
Vol: 0
52W: $33.51 - $187.00
Market Cap: 47.35B
AMAT (Y, F, Z, S) $325.73
▲ +7.90% (+23.84)
5D: ▲ +15.65% (+24.55)
1M: ▲ +25.84% (+66.89)
Vol: 0
52W: $122.80 - $331.00
Market Cap: 254.19B
ASML (Y, F, Z, S) $1354.54
▲ +7.19% (+90.82)
5D: ▲ +13.42% (+80.66)
1M: ▲ +25.88% (+278.49)
Vol: 0
52W: $574.25 - $1358.00
Market Cap: 516.86B
BE (Y, F, Z, S) $143.00
▲ +7.15% (+9.54)
5D: ▲ +17.37% (+8.93)
1M: ▲ +63.23% (+55.39)
Vol: 0
52W: $15.15 - $147.86
Market Cap: 32.92B
BYND (Y, F, Z, S) $1.03
▲ +7.07% (+0.07)
5D: ▲ +0.00% (+0.05)
1M: ▼ -6.36% (-0.07)
Vol: 0
52W: $0.50 - $7.69
Market Cap: 471.71M
LRCX (Y, F, Z, S) $222.80
▲ +6.71% (+14.01)
5D: ▲ +10.87% (+4.44)
1M: ▲ +36.47% (+59.54)
Vol: 0
52W: $55.98 - $229.57
Market Cap: 274.24B
WDC (Y, F, Z, S) $229.30
▲ +6.65% (+14.30)
5D: ▲ +22.18% (+28.84)
1M: ▲ +31.34% (+54.72)
Vol: 0
52W: $28.72 - $230.48
Market Cap: 76.13B
STX (Y, F, Z, S) $332.80
▲ +6.57% (+20.52)
5D: ▲ +16.99% (+28.79)
1M: ▲ +15.81% (+45.42)
Vol: 0
52W: $62.49 - $332.00
Market Cap: 69.79B
MU (Y, F, Z, S) $352.93
▲ +5.87% (+19.58)
5D: ▲ +7.92% (+7.84)
1M: ▲ +51.85% (+120.52)
Vol: 0
52W: $61.42 - $351.23
Market Cap: 378.88B
MS (Y, F, Z, S) $191.28
▲ +5.81% (+10.50)
5D: ▲ +3.57% (+4.96)
1M: ▲ +8.37% (+14.77)
Vol: 0
52W: $92.37 - $192.16
Market Cap: 305.27B
BNKU (Y, F, Z, S) $36.07
▲ +5.68% (+1.94)
5D: ▼ -3.17% (-1.01)
1M: ▲ +10.27% (+3.36)
Vol: 0
52W: $8.51 - $39.33
AUM: 33.79M
USD (Y, F, Z, S) $57.82
▲ +5.63% (+3.08)
5D: ▲ +7.97% (+2.63)
1M: ▲ +17.60% (+8.65)
Vol: 0
52W: $12.51 - $64.79
AUM: 1.69B
NVDL (Y, F, Z, S) $89.23
▲ +5.61% (+4.74)
5D: ▲ +3.24% (+3.06)
1M: ▲ +10.80% (+8.70)
Vol: 0
52W: $23.12 - $118.50
AUM: 4.74B
TSM (Y, F, Z, S) $345.30
▲ +5.56% (+18.19)
5D: ▲ +8.58% (+21.67)
1M: ▲ +20.37% (+58.43)
Vol: 0
52W: $132.98 - $351.33
Market Cap: 1.77T
LITE (Y, F, Z, S) $349.40
▲ +5.36% (+17.78)
5D: ▲ +0.33% (-2.02)
1M: ▲ +10.52% (+33.25)
Vol: 0
52W: $45.65 - $402.80
Market Cap: 24.34B
NVDU (Y, F, Z, S) $119.30
▲ +5.32% (+6.03)
5D: ▲ +3.10% (+4.01)
1M: ▲ +10.63% (+11.47)
Vol: 0
52W: $30.90 - $158.78
AUM: 689.42M
SMCI (Y, F, Z, S) $29.75
▲ +5.24% (+1.48)
5D: ▼ -0.50% (-0.41)
1M: ▼ -6.03% (-1.91)
Vol: 0
52W: $25.71 - $66.44
Market Cap: 17.56B
PWR (Y, F, Z, S) $459.63
▲ +5.16% (+22.56)
5D: ▲ +11.24% (+37.06)
1M: ▲ +4.85% (+21.25)
Vol: 0
52W: $226.91 - $473.87
Market Cap: 66.75B
TREE (Y, F, Z, S) $67.50
▲ +4.85% (+3.12)
5D: ▲ +21.10% (+4.59)
1M: ▲ +31.17% (+16.04)
Vol: 0
52W: $33.50 - $77.35
Market Cap: 918.26M
UAL (Y, F, Z, S) $116.05
▲ +4.79% (+5.30)
5D: ▲ +0.50% (-1.27)
1M: ▲ +3.17% (+3.57)
Vol: 0
52W: $52.00 - $119.21
Market Cap: 37.56B
BKR (Y, F, Z, S) $52.33
▲ +4.70% (+2.35)
5D: ▲ +4.24% (+2.36)
1M: ▲ +16.24% (+7.31)
Vol: 0
52W: $33.06 - $52.16
Market Cap: 51.31B
C (Y, F, Z, S) $117.50
▲ +4.53% (+5.09)
5D: ▼ -2.57% (-3.82)
1M: ▲ +5.59% (+6.22)
Vol: 0
52W: $54.39 - $124.17
Market Cap: 210.17B
MPWR (Y, F, Z, S) $1027.34
▲ +4.45% (+43.74)
5D: ▲ +7.12% (+68.37)
1M: ▲ +8.17% (+77.58)
Vol: 0
52W: $436.42 - $1121.48
Market Cap: 48.36B
AMD (Y, F, Z, S) $233.44
▲ +4.40% (+9.84)
5D: ▲ +14.05% (+30.27)
1M: ▲ +11.60% (+24.27)
Vol: 0
52W: $76.48 - $267.08
Market Cap: 371.06B
DUSL (Y, F, Z, S) $82.99
▲ +4.39% (+3.49)
5D: ▲ +12.18% (+6.60)
1M: ▲ +21.03% (+14.42)
Vol: 0
52W: $28.66 - $81.98
AUM: 33.73M
DFEN (Y, F, Z, S) $91.24
▲ +4.33% (+3.79)
5D: ▲ +21.09% (+10.37)
1M: ▲ +55.28% (+32.48)
Vol: 0
52W: $15.97 - $90.22
AUM: 341.89M
HIBL (Y, F, Z, S) $77.83
▲ +4.27% (+3.19)
5D: ▲ +6.82% (+2.06)
1M: ▲ +15.73% (+10.58)
Vol: 0
52W: $13.62 - $78.24
AUM: 63.24M
GS (Y, F, Z, S) $971.75
▲ +4.19% (+39.08)
5D: ▲ +3.95% (+32.77)
1M: ▲ +10.53% (+92.60)
Vol: 0
52W: $432.73 - $981.26
Market Cap: 295.41B
RKLX (Y, F, Z, S) $69.56
▲ +4.07% (+2.72)
5D: ▲ +26.11% (+11.94)
1M: ▲ +160.20% (+42.83)
Vol: 0
52W: $3.32 - $67.91
AUM: 145.89M
ETN (Y, F, Z, S) $344.43
▲ +4.01% (+13.29)
5D: ▲ +7.44% (+19.92)
1M: ▲ +4.39% (+14.50)
Vol: 0
52W: $230.37 - $398.40
Market Cap: 129.82B
BOEU (Y, F, Z, S) $49.27
▲ +3.99% (+1.89)
5D: ▲ +17.73% (+4.94)
1M: ▲ +40.58% (+14.22)
Vol: 0
52W: $26.15 - $51.82
AUM: 28.72M
LB (Y, F, Z, S) $60.49
▲ +3.79% (+2.21)
5D: ▲ +28.37% (+10.01)
1M: ▲ +19.90% (+10.04)
Vol: 0
52W: $43.75 - $87.17
Market Cap: 4.76B
TECL (Y, F, Z, S) $122.98
▲ +3.77% (+4.47)
5D: ▲ +4.38% (+0.57)
1M: ▲ +7.34% (+8.40)
Vol: 0
52W: $30.54 - $146.37
AUM: 3.99B
ALAB (Y, F, Z, S) $178.60
▲ +3.75% (+6.46)
5D: ▲ +13.95% (+15.99)
1M: ▲ +23.22% (+33.66)
Vol: 0
52W: $47.12 - $262.90
Market Cap: 29.47B
DAL (Y, F, Z, S) $71.00
▲ +3.66% (+2.51)
5D: ▼ -0.41% (-1.31)
1M: ▼ -0.20% (-0.14)
Vol: 0
52W: $34.41 - $73.16
Market Cap: 46.58B
MIDU (Y, F, Z, S) $60.82
▲ +3.61% (+2.12)
5D: ▲ +7.49% (+2.84)
1M: ▲ +17.51% (+9.06)
Vol: 177.0K
52W: $25.11 - $61.43
AUM: 71.07M
SMH (Y, F, Z, S) $402.24
▲ +3.58% (+13.89)
5D: ▲ +6.14% (+13.02)
1M: ▲ +14.65% (+51.39)
Vol: 0
52W: $169.58 - $403.62
Market Cap: 4.63B
AMC (Y, F, Z, S) $1.60
▲ +3.55% (+0.06)
5D: ▲ +10.69% (-0.03)
1M: ▼ -16.84% (-0.32)
Vol: 0
52W: $1.44 - $4.08
Market Cap: 820.71M
NBIS (Y, F, Z, S) $105.57
▲ +3.52% (+3.59)
5D: ▲ +8.50% (+7.64)
1M: ▲ +30.41% (+24.62)
Vol: 0
52W: $18.31 - $141.10
Market Cap: 26.16B
DVLT (Y, F, Z, S) $0.75
▲ +3.50% (+0.03)
5D: ▼ -26.22% (-0.17)
1M: ▼ -46.39% (-0.64)
Vol: 0
52W: $0.25 - $4.10
Market Cap: 423.06M
GEV (Y, F, Z, S) $666.49
▲ +3.46% (+22.31)
5D: ▲ +6.06% (+43.99)
1M: ▼ -2.80% (-19.23)
Vol: 0
52W: $251.66 - $730.46
Market Cap: 174.83B
AVL (Y, F, Z, S) $43.59
▲ +3.37% (+1.42)
5D: ▲ +7.50% (+0.10)
1M: ▲ +1.27% (+0.55)
Vol: 0
52W: $8.83 - $65.16
AUM: 221.46M
HON (Y, F, Z, S) $219.99
▲ +3.26% (+6.95)
5D: ▲ +7.19% (+12.61)
1M: ▲ +10.96% (+21.73)
Vol: 0
52W: $166.32 - $225.29
Market Cap: 144.90B
MAR (Y, F, Z, S) $329.93
▲ +3.21% (+10.25)
5D: ▲ +1.55% (+1.75)
1M: ▲ +7.83% (+23.96)
Vol: 0
52W: $203.87 - $331.09
Market Cap: 88.44B
CPRT (Y, F, Z, S) $41.25
▲ +3.15% (+1.26)
5D: ▲ +5.66% (+1.42)
1M: ▲ +5.36% (+2.10)
Vol: 0
52W: $37.41 - $63.85
Market Cap: 39.93B
FAST (Y, F, Z, S) $43.70
▲ +3.02% (+1.28)
5D: ▲ +4.54% (+1.72)
1M: ▲ +3.21% (+1.36)
Vol: 0
52W: $34.77 - $50.37
Market Cap: 49.97B
TNA (Y, F, Z, S) $56.91
▲ +2.95% (+1.63)
5D: ▲ +8.71% (+3.42)
1M: ▲ +18.88% (+9.04)
Vol: 0
52W: $17.89 - $57.66
AUM: 1.68B
PCAR (Y, F, Z, S) $122.50
▲ +2.94% (+3.50)
5D: ▲ +3.64% (+3.70)
1M: ▲ +10.61% (+11.75)
Vol: 0
52W: $82.75 - $122.65
Market Cap: 64.03B
ARMG (Y, F, Z, S) $5.35
▲ +2.88% (+0.15)
5D: ▼ -11.86% (-0.57)
1M: ▼ -24.17% (-1.70)
Vol: 0
52W: $4.09 - $24.69
AUM: 10.53M
NVDA (Y, F, Z, S) $188.41
▲ +2.88% (+5.27)
5D: ▲ +1.82% (+3.55)
1M: ▲ +6.02% (+10.69)
Vol: 0
52W: $86.60 - $212.18
Market Cap: 4.55T
VRT (Y, F, Z, S) $175.75
▲ +2.86% (+4.89)
5D: ▲ +9.31% (+12.17)
1M: ▲ +9.39% (+15.09)
Vol: 0
52W: $53.55 - $202.37
Market Cap: 65.97B
NAIL (Y, F, Z, S) $70.16
▲ +2.59% (+1.77)
5D: ▲ +24.93% (+3.60)
1M: ▲ +21.43% (+12.38)
Vol: 0
52W: $39.62 - $103.95
AUM: 541.06M
CDNS (Y, F, Z, S) $321.20
▲ +2.56% (+8.03)
5D: ▲ +0.75% (-6.11)
1M: ▲ +0.52% (+1.67)
Vol: 0
52W: $221.56 - $376.45
Market Cap: 87.36B
KOSS (Y, F, Z, S) $4.45
▲ +2.53% (+0.11)
5D: ▲ +3.25% (+0.08)
1M: ▼ -1.33% (-0.06)
Vol: 0
52W: $4.00 - $8.59
Market Cap: 41.51M
BA (Y, F, Z, S) $248.75
▲ +2.53% (+6.14)
5D: ▲ +9.40% (+14.22)
1M: ▲ +20.34% (+42.04)
Vol: 0
52W: $128.88 - $248.75
Market Cap: 194.00B
BULZ (Y, F, Z, S) $278.39
▲ +2.52% (+6.85)
5D: ▲ +7.32% (+1.36)
1M: ▲ +11.16% (+27.94)
Vol: 0
52W: $57.00 - $335.58
AUM: 2.20B
CAVA (Y, F, Z, S) $72.35
▲ +2.52% (+1.78)
5D: ▲ +3.95% (+1.49)
1M: ▲ +37.23% (+19.63)
Vol: 0
52W: $43.41 - $144.49
Market Cap: 8.35B
ADI (Y, F, Z, S) $305.50
▲ +2.52% (+7.51)
5D: ▲ +2.12% (+4.57)
1M: ▲ +9.73% (+27.10)
Vol: 0
52W: $156.76 - $305.61
Market Cap: 147.92B
ODFL (Y, F, Z, S) $177.77
▲ +2.45% (+4.25)
5D: ▲ +3.92% (+4.64)
1M: ▲ +13.27% (+20.83)
Vol: 0
52W: $125.76 - $208.11
Market Cap: 37.45B
TQQQ (Y, F, Z, S) $55.09
▲ +2.34% (+1.26)
5D: ▲ +1.66% (-0.67)
1M: ▲ +5.44% (+2.84)
Vol: 0
52W: $17.41 - $60.59
AUM: 29.49B
CAT (Y, F, Z, S) $652.40
▲ +2.14% (+13.65)
5D: ▲ +7.28% (+34.78)
1M: ▲ +10.78% (+63.47)
Vol: 0
52W: $264.29 - $652.36
Market Cap: 303.19B
RKLB (Y, F, Z, S) $93.69
▲ +2.06% (+1.89)
5D: ▲ +12.77% (+8.84)
1M: ▲ +68.84% (+38.20)
Vol: 0
52W: $14.71 - $92.46
Market Cap: 48.48B
AMZU (Y, F, Z, S) $37.25
▲ +2.00% (+0.73)
5D: ▼ -5.93% (-2.64)
1M: ▲ +14.01% (+4.58)
Vol: 0
52W: $20.14 - $47.61
AUM: 360.09M
SBUX (Y, F, Z, S) $92.95
▲ +1.97% (+1.80)
5D: ▲ +5.41% (+4.07)
1M: ▲ +9.25% (+7.87)
Vol: 0
52W: $73.95 - $115.04
Market Cap: 106.07B
EDC (Y, F, Z, S) $64.97
▲ +1.96% (+1.25)
5D: ▲ +6.84% (+3.23)
1M: ▲ +30.31% (+15.11)
Vol: 0
52W: $19.88 - $65.65
AUM: 121.63M
EXC (Y, F, Z, S) $44.41
▲ +1.87% (+0.81)
5D: ▲ +2.22% (+1.11)
1M: ▲ +1.50% (+0.65)
Vol: 0
52W: $36.57 - $48.09
Market Cap: 44.59B
WEBL (Y, F, Z, S) $25.99
▲ +1.84% (+0.47)
5D: ▼ -4.45% (-1.13)
1M: ▼ -4.13% (-1.12)
Vol: 0
52W: $11.65 - $35.24
AUM: 116.19M
AVGO (Y, F, Z, S) $345.96
▲ +1.79% (+6.07)
5D: ▲ +4.05% (+0.99)
1M: ▲ +1.56% (+5.31)
Vol: 0
52W: $137.28 - $413.82
Market Cap: 1.63T
XHB (Y, F, Z, S) $115.83
▲ +1.70% (+1.94)
5D: ▲ +7.62% (+2.63)
1M: ▲ +8.78% (+9.35)
Vol: 0
52W: $84.08 - $120.21
AUM: 1.61B
SHLD (Y, F, Z, S) $78.15
▲ +1.69% (+1.30)
5D: ▲ +7.10% (+3.01)
1M: ▲ +23.13% (+14.68)
Vol: 0
52W: $38.29 - $77.52
AUM: 5.13B
QTUM (Y, F, Z, S) $119.25
▲ +1.66% (+1.95)
5D: ▲ +3.94% (+2.71)
1M: ▲ +8.89% (+9.74)
Vol: 0
52W: $62.13 - $119.52
AUM: 3.18B
UNHG (Y, F, Z, S) $17.42
▲ +1.57% (+0.27)
5D: ▼ -5.38% (-0.70)
1M: ▲ +1.02% (+0.18)
Vol: 0
52W: $9.10 - $22.82
AUM: 339.10M
QLD (Y, F, Z, S) $72.58
▲ +1.52% (+1.09)
5D: ▲ +1.16% (-0.56)
1M: ▲ +3.87% (+2.70)
Vol: 0
52W: $32.30 - $76.64
AUM: 10.71B
GME (Y, F, Z, S) $21.34
▲ +1.52% (+0.32)
5D: ▼ -0.37% (+0.11)
1M: ▼ -4.22% (-0.94)
Vol: 0
52W: $19.93 - $35.81
Market Cap: 9.57B
BX (Y, F, Z, S) $161.10
▲ +1.51% (+2.39)
5D: ▲ +3.73% (+3.48)
1M: ▲ +5.92% (+9.01)
Vol: 0
52W: $113.15 - $188.42
Market Cap: 197.32B
GPRO (Y, F, Z, S) $1.41
▲ +1.40% (+0.02)
5D: ▼ -4.76% (-0.05)
1M: ▼ -9.06% (-0.14)
Vol: 0
52W: $0.40 - $3.05
Market Cap: 223.62M
SPYU (Y, F, Z, S) $57.85
▲ +1.40% (+0.80)
5D: ▲ +1.49% (-0.57)
1M: ▲ +7.05% (+3.81)
Vol: 0
52W: $18.15 - $60.42
AUM: 438.80M
AXON (Y, F, Z, S) $638.01
▲ +1.40% (+8.79)
5D: ▲ +4.08% (+6.32)
1M: ▲ +14.94% (+82.95)
Vol: 0
52W: $469.24 - $885.92
Market Cap: 50.62B
ARM (Y, F, Z, S) $106.43
▲ +1.37% (+1.44)
5D: ▼ -5.88% (-5.36)
1M: ▼ -12.11% (-14.67)
Vol: 0
52W: $80.00 - $183.16
Market Cap: 111.52B
SNOW (Y, F, Z, S) $208.88
▲ +1.32% (+2.72)
5D: ▼ -6.66% (-10.21)
1M: ▼ -5.31% (-11.72)
Vol: 0
52W: $120.10 - $280.67
Market Cap: 71.09B
XLI (Y, F, Z, S) $166.41
▲ +1.30% (+2.14)
5D: ▲ +3.90% (+4.48)
1M: ▲ +7.00% (+10.88)
Vol: 0
52W: $111.56 - $166.05
Market Cap: 22.65B
TPL (Y, F, Z, S) $331.11
▲ +1.28% (+4.18)
5D: ▲ +9.30% (+19.24)
1M: ▲ +21.04% (+57.55)
Vol: 0
52W: $269.23 - $485.16
Market Cap: 22.81B
MCK (Y, F, Z, S) $844.30
▲ +1.22% (+10.14)
5D: ▲ +3.64% (+28.24)
1M: ▲ +4.24% (+34.34)
Vol: 0
52W: $568.11 - $894.75
Market Cap: 105.00B
FNGG (Y, F, Z, S) $200.75
▲ +1.21% (+2.40)
5D: ▼ -1.11% (-4.81)
1M: ▼ -3.05% (-6.31)
Vol: 0
52W: $87.30 - $248.19
AUM: 119.42M
DUST (Y, F, Z, S) $5.87
▲ +1.21% (+0.07)
5D: ▼ -9.69% (-0.51)
1M: ▼ -25.08% (-1.97)
Vol: 0
52W: $5.60 - $57.92
Market Cap: 77.29M
DDM (Y, F, Z, S) $60.05
▲ +1.21% (+0.72)
5D: ▲ +0.68% (-0.16)
1M: ▲ +5.16% (+2.94)
Vol: 0
52W: $34.27 - $60.53
AUM: 517.14M
RTX (Y, F, Z, S) $201.22
▲ +1.20% (+2.38)
5D: ▲ +7.51% (+12.72)
1M: ▲ +11.83% (+21.29)
Vol: 0
52W: $110.77 - $200.31
Market Cap: 267.93B
SPXL (Y, F, Z, S) $230.70
▲ +1.18% (+2.69)
5D: ▲ +1.38% (-1.12)
1M: ▲ +6.34% (+13.76)
Vol: 0
52W: $86.59 - $233.84
AUM: 5.82B
FTEC (Y, F, Z, S) $227.77
▲ +1.15% (+2.58)
5D: ▲ +1.28% (+0.59)
1M: ▲ +2.43% (+5.40)
Vol: 0
52W: $133.64 - $239.96
AUM: 16.67B
PFE (Y, F, Z, S) $25.87
▲ +1.13% (+0.29)
5D: ▲ +2.29% (+0.39)
1M: ▲ +1.33% (+0.34)
Vol: 0
52W: $19.83 - $27.21
Market Cap: 147.20B
UPRO (Y, F, Z, S) $121.02
▲ +1.13% (+1.35)
5D: ▲ +1.39% (-0.63)
1M: ▲ +6.28% (+7.15)
Vol: 0
52W: $45.54 - $122.71
AUM: 4.70B
AMZN (Y, F, Z, S) $239.31
▲ +1.12% (+2.66)
5D: ▼ -2.84% (-8.08)
1M: ▲ +7.52% (+16.75)
Vol: 0
52W: $161.38 - $258.60
Market Cap: 2.55T
FAS (Y, F, Z, S) $163.80
▲ +1.11% (+1.80)
5D: ▼ -8.24% (-12.68)
1M: ▼ -1.43% (-2.37)
Vol: 0
52W: $85.28 - $184.40
AUM: 2.44B
AEO (Y, F, Z, S) $25.96
▲ +1.09% (+0.28)
5D: ▼ -6.03% (-0.86)
1M: ▼ -4.69% (-1.28)
Vol: 0
52W: $9.04 - $28.33
Market Cap: 4.38B
ONEQ (Y, F, Z, S) $93.35
▲ +1.08% (+1.00)
5D: ▲ +1.08% (+0.25)
1M: ▲ +2.67% (+2.43)
Vol: 0
52W: $57.85 - $94.34
Market Cap: 610.76M
CVNA (Y, F, Z, S) $463.50
▲ +1.07% (+4.89)
5D: ▲ +4.73% (+0.41)
1M: ▲ +1.83% (+8.32)
Vol: 0
52W: $148.25 - $485.33
Market Cap: 99.92B
MDB (Y, F, Z, S) $391.00
▲ +1.06% (+4.11)
5D: ▼ -5.45% (-17.12)
1M: ▼ -7.24% (-30.50)
Vol: 0
52W: $140.78 - $444.72
Market Cap: 31.68B
CSCO (Y, F, Z, S) $75.20
▲ +1.06% (+0.79)
5D: ▲ +1.68% (+1.32)
1M: ▼ -2.51% (-1.94)
Vol: 0
52W: $51.21 - $80.39
Market Cap: 297.32B
SCHW (Y, F, Z, S) $103.00
▲ +1.06% (+1.08)
5D: ▲ +1.64% (+2.83)
1M: ▲ +7.29% (+7.00)
Vol: 0
52W: $65.30 - $104.76
Market Cap: 186.53B
IWM (Y, F, Z, S) $265.97
▲ +1.06% (+2.78)
5D: ▲ +2.98% (+5.74)
1M: ▲ +6.43% (+16.07)
Vol: 0
52W: $170.20 - $267.05
Market Cap: 74.62B
BB (Y, F, Z, S) $3.91
▲ +1.03% (+0.04)
5D: ▲ +1.30% (+0.07)
1M: ▼ -10.93% (-0.48)
Vol: 0
52W: $2.80 - $6.24
Market Cap: 2.31B
META (Y, F, Z, S) $621.85
▲ +1.03% (+6.33)
5D: ▼ -3.75% (-31.21)
1M: ▼ -5.37% (-35.30)
Vol: 0
52W: $478.72 - $795.06
Market Cap: 1.56T
ADSK (Y, F, Z, S) $263.90
▲ +1.00% (+2.62)
5D: ▼ -4.58% (-12.12)
1M: ▼ -10.23% (-30.08)
Vol: 0
52W: $232.67 - $329.09
Market Cap: 55.86B
PDD (Y, F, Z, S) $108.93
▲ +1.00% (+1.08)
5D: ▼ -10.42% (-11.62)
1M: ▼ -0.08% (-0.09)
Vol: 0
52W: $87.11 - $139.41
Market Cap: 152.56B
SKYY (Y, F, Z, S) $127.43
▲ +0.96% (+1.21)
5D: ▼ -1.02% (-1.52)
1M: ▼ -1.89% (-2.46)
Vol: 0
52W: $85.38 - $143.74
AUM: 2.99B
JPM (Y, F, Z, S) $310.71
▲ +0.92% (+2.84)
5D: ▼ -5.79% (-18.48)
1M: ▼ -1.09% (-3.42)
Vol: 0
52W: $199.32 - $335.87
Market Cap: 841.89B
ROST (Y, F, Z, S) $193.52
▲ +0.88% (+1.69)
5D: ▲ +2.25% (+2.08)
1M: ▲ +6.10% (+11.12)
Vol: 0
52W: $121.41 - $194.52
Market Cap: 63.03B
QQQ (Y, F, Z, S) $624.61
▲ +0.82% (+5.06)
5D: ▲ +0.67% (-2.04)
1M: ▲ +2.23% (+13.65)
Vol: 0
52W: $400.96 - $636.19
Market Cap: 244.42B
QQQM (Y, F, Z, S) $257.18
▲ +0.81% (+2.07)
5D: ▲ +0.68% (-0.83)
1M: ▲ +2.25% (+5.65)
Vol: 0
52W: $165.07 - $261.90
AUM: 70.06B
UNH (Y, F, Z, S) $337.67
▲ +0.81% (+2.71)
5D: ▼ -2.65% (-6.31)
1M: ▲ +1.04% (+3.47)
Vol: 0
52W: $231.57 - $594.32
Market Cap: 307.04B
CTAS (Y, F, Z, S) $195.80
▲ +0.81% (+1.57)
5D: ▲ +2.91% (+2.68)
1M: ▲ +4.36% (+8.18)
Vol: 0
52W: $179.96 - $228.23
Market Cap: 78.81B
SSO (Y, F, Z, S) $59.73
▲ +0.79% (+0.47)
5D: ▲ +1.02% (-0.17)
1M: ▲ +4.37% (+2.50)
Vol: 0
52W: $30.24 - $60.24
AUM: 7.55B
GE (Y, F, Z, S) $321.40
▲ +0.79% (+2.52)
5D: ▲ +2.21% (-0.19)
1M: ▲ +7.71% (+23.01)
Vol: 0
52W: $158.75 - $332.79
Market Cap: 339.28B
TEM (Y, F, Z, S) $69.81
▲ +0.77% (+0.53)
5D: ▲ +2.12% (+3.54)
1M: ▲ +2.50% (+1.70)
Vol: 0
52W: $32.90 - $104.32
Market Cap: 12.26B
PEP (Y, F, Z, S) $147.02
▲ +0.75% (+1.10)
5D: ▲ +5.49% (+7.11)
1M: ▼ -2.23% (-3.35)
Vol: 0
52W: $123.93 - $155.29
Market Cap: 200.67B
AEP (Y, F, Z, S) $119.00
▲ +0.75% (+0.89)
5D: ▲ +2.65% (+2.09)
1M: ▲ +3.87% (+4.43)
Vol: 0
52W: $91.51 - $124.80
Market Cap: 63.91B
FNGU (Y, F, Z, S) $24.05
▲ +0.74% (+0.18)
5D: ▼ -2.45% (-1.05)
1M: ▼ -5.96% (-1.52)
Vol: 0
52W: $7.95 - $34.14
Market Cap: N/A
QQQU (Y, F, Z, S) $54.73
▲ +0.74% (+0.40)
5D: ▼ -2.46% (-2.01)
1M: ▼ -2.36% (-1.32)
Vol: 0
52W: $20.59 - $61.23
AUM: 113.90M
HD (Y, F, Z, S) $378.71
▲ +0.73% (+2.76)
5D: ▲ +5.33% (+4.07)
1M: ▲ +7.38% (+26.03)
Vol: 0
52W: $320.39 - $424.01
Market Cap: 377.46B
SHOP (Y, F, Z, S) $158.65
▲ +0.72% (+1.14)
5D: ▼ -5.72% (-5.83)
1M: ▼ -2.75% (-4.49)
Vol: 0
52W: $69.84 - $182.19
Market Cap: 205.68B
AXP (Y, F, Z, S) $360.85
▲ +0.72% (+2.59)
5D: ▼ -5.78% (-14.76)
1M: ▼ -5.02% (-19.06)
Vol: 0
52W: $218.83 - $386.63
Market Cap: 248.69B
CCEP (Y, F, Z, S) $89.43
▲ +0.66% (+0.59)
5D: ▲ +1.46% (+0.69)
1M: ▼ -2.91% (-2.68)
Vol: 0
52W: $72.92 - $99.10
Market Cap: 40.72B
QQQI (Y, F, Z, S) $54.61
▲ +0.66% (+0.36)
5D: ▲ +0.66% (-0.03)
1M: ▲ +2.13% (+1.14)
Vol: 0
52W: $36.97 - $55.09
AUM: 7.42B
SNPS (Y, F, Z, S) $508.67
▲ +0.66% (+3.33)
5D: ▼ -1.13% (-16.51)
1M: ▲ +9.78% (+45.33)
Vol: 0
52W: $365.74 - $651.73
Market Cap: 97.23B
MCHP (Y, F, Z, S) $75.17
▲ +0.66% (+0.49)
5D: ▲ +2.23% (-0.05)
1M: ▲ +14.07% (+9.27)
Vol: 0
52W: $33.33 - $76.06
Market Cap: 40.24B
JEPQ (Y, F, Z, S) $59.13
▲ +0.65% (+0.38)
5D: ▲ +0.70% (-0.03)
1M: ▲ +2.74% (+1.58)
Vol: 0
52W: $40.75 - $59.38
AUM: 32.49B
FDGFX (Y, F, Z, S) $44.26
▲ +0.64% (+0.28)
5D: ▲ +1.89% (+0.41)
1M: ▲ +7.54% (+3.10)
Vol: 0
52W: $26.87 - $44.26
AUM: 10.32B
DIA (Y, F, Z, S) $494.65
▲ +0.62% (+3.07)
5D: ▲ +0.43% (-0.37)
1M: ▲ +2.85% (+13.72)
Vol: 0
52W: $362.05 - $496.34
Market Cap: 40.17B
EEM (Y, F, Z, S) $58.11
▲ +0.62% (+0.36)
5D: ▲ +2.18% (+0.97)
1M: ▲ +9.68% (+5.13)
Vol: 0
52W: $37.29 - $58.38
Market Cap: 43.71B
ON (Y, F, Z, S) $60.95
▲ +0.61% (+0.37)
5D: ▲ +0.10% (-1.21)
1M: ▲ +11.71% (+6.39)
Vol: 0
52W: $31.04 - $63.63
Market Cap: 24.65B
VGT (Y, F, Z, S) $759.35
▲ +0.54% (+4.07)
5D: ▲ +0.60% (-2.61)
1M: ▲ +1.80% (+13.43)
Vol: 0
52W: $449.54 - $806.17
AUM: 130.70B
ADP (Y, F, Z, S) $259.89
▲ +0.54% (+1.39)
5D: ▼ -2.18% (-6.13)
1M: ▼ -0.87% (-2.28)
Vol: 0
52W: $245.59 - $324.50
Market Cap: 105.40B
SHPU (Y, F, Z, S) $27.65
▲ +0.52% (+0.14)
5D: ▼ -12.76% (-2.49)
1M: ▼ -8.48% (-2.56)
Vol: 0
52W: $21.18 - $38.72
AUM: 8.01M
🟠 TMO (Y, F, Z, S) $624.96
▲ +0.50% (+3.13)
5D: ▲ +3.04% (+6.10)
1M: ▲ +9.61% (+54.80)
Vol: 0
52W: $384.82 - $629.87
Market Cap: 234.69B
FCNTX (Y, F, Z, S) $24.57
▲ +0.49% (+0.12)
5D: ▼ -0.04% (-0.15)
1M: ▲ +2.46% (+0.59)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
VUG (Y, F, Z, S) $487.50
▲ +0.49% (+2.37)
5D: ▼ -0.13% (-3.53)
1M: ▲ +0.82% (+3.95)
Vol: 0
52W: $315.12 - $504.86
Market Cap: 117.55B
VTI (Y, F, Z, S) $342.60
▲ +0.47% (+1.60)
5D: ▲ +0.72% (+0.20)
1M: ▲ +2.76% (+9.19)
Vol: 0
52W: $234.39 - $343.67
Market Cap: 709.32B
XLF (Y, F, Z, S) $54.40
▲ +0.46% (+0.25)
5D: ▼ -2.68% (-1.33)
1M: ▼ -0.09% (-0.05)
Vol: 0
52W: $41.78 - $56.52
Market Cap: 48.03B
COST (Y, F, Z, S) $955.24
▲ +0.45% (+4.26)
5D: ▲ +4.36% (+30.36)
1M: ▲ +11.02% (+94.85)
Vol: 0
52W: $844.06 - $1073.82
Market Cap: 424.76B
SPY (Y, F, Z, S) $693.37
▲ +0.44% (+3.01)
5D: ▲ +0.56% (-0.70)
1M: ▲ +2.44% (+16.50)
Vol: 0
52W: $477.64 - $696.09
Market Cap: 635.33B
IVV (Y, F, Z, S) $696.50
▲ +0.43% (+3.01)
5D: ▲ +0.57% (-0.58)
1M: ▲ +2.45% (+16.66)
Vol: 0
52W: $479.35 - $699.17
Market Cap: 432.18B
VOO (Y, F, Z, S) $637.68
▲ +0.43% (+2.74)
5D: ▲ +0.57% (-0.63)
1M: ▲ +2.45% (+15.23)
Vol: 0
52W: $438.94 - $640.16
AUM: 1.47T
MRVL (Y, F, Z, S) $81.54
▲ +0.41% (+0.33)
5D: ▼ -2.22% (-1.68)
1M: ▼ -2.94% (-2.47)
Vol: 0
52W: $46.93 - $127.06
Market Cap: 69.30B
FTNT (Y, F, Z, S) $76.70
▲ +0.41% (+0.31)
5D: ▼ -1.73% (-2.52)
1M: ▼ -7.00% (-5.77)
Vol: 0
52W: $70.12 - $114.82
Market Cap: 58.48B
TSLL (Y, F, Z, S) $18.14
▲ +0.38% (+0.07)
5D: ▲ +1.62% (-0.43)
1M: ▼ -20.85% (-4.78)
Vol: 0
52W: $6.01 - $30.05
AUM: 6.00B
SCHG (Y, F, Z, S) $32.55
▲ +0.37% (+0.12)
5D: ▼ -0.43% (-0.31)
1M: ▲ +0.46% (+0.15)
Vol: 0
52W: $21.31 - $33.71
AUM: 52.89B
CSX (Y, F, Z, S) $36.31
▲ +0.36% (+0.13)
5D: ▲ +2.80% (+1.11)
1M: ▼ -1.33% (-0.49)
Vol: 0
52W: $25.91 - $37.54
Market Cap: 67.67B
MNST (Y, F, Z, S) $78.00
▲ +0.35% (+0.27)
5D: ▲ +1.83% (+0.66)
1M: ▲ +3.53% (+2.66)
Vol: 0
52W: $45.70 - $79.01
Market Cap: 76.12B
FNGO (Y, F, Z, S) $112.85
▲ +0.33% (+0.37)
5D: ▼ -2.02% (-3.90)
1M: ▼ -3.80% (-4.46)
Vol: 0
52W: $48.67 - $140.87
AUM: 583.07M
IYW (Y, F, Z, S) $199.90
▲ +0.32% (+0.64)
5D: ▲ +0.06% (-1.85)
1M: ▲ +1.38% (+2.73)
Vol: 0
52W: $117.42 - $211.92
Market Cap: 4.13B
PAYX (Y, F, Z, S) $110.61
▲ +0.29% (+0.32)
5D: ▼ -3.19% (-3.16)
1M: ▼ -4.00% (-4.61)
Vol: 0
52W: $107.80 - $158.49
Market Cap: 39.67B
TSLA (Y, F, Z, S) $440.40
▲ +0.27% (+1.20)
5D: ▲ +1.06% (-4.61)
1M: ▼ -10.10% (-49.48)
Vol: 0
52W: $214.25 - $498.83
Market Cap: 1.46T
HIMS (Y, F, Z, S) $31.41
▲ +0.27% (+0.09)
5D: ▼ -7.28% (-0.28)
1M: ▼ -14.80% (-5.45)
Vol: 0
52W: $23.97 - $72.98
Market Cap: 7.11B
FXAIX (Y, F, Z, S) $241.28
▲ +0.26% (+0.63)
5D: ▲ +0.35% (-0.72)
1M: ▲ +2.21% (+5.22)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
IDXX (Y, F, Z, S) $712.12
▲ +0.23% (+1.64)
5D: ▼ -0.04% (-1.23)
1M: ▲ +2.73% (+18.94)
Vol: 1.5M
52W: $356.14 - $769.98
Market Cap: 56.97B
T (Y, F, Z, S) $23.66
▲ +0.21% (+0.05)
5D: ▼ -0.96% (-0.05)
1M: ▼ -0.55% (-0.13)
Vol: 0
52W: $20.92 - $29.13
Market Cap: 169.68B
JNJ (Y, F, Z, S) $218.95
▲ +0.18% (+0.40)
5D: ▲ +6.42% (+14.56)
1M: ▲ +4.61% (+9.65)
Vol: 0
52W: $137.89 - $219.75
Market Cap: 529.01B
QQQE (Y, F, Z, S) $104.48
▲ +0.15% (+0.16)
5D: ▲ +0.12% (-0.71)
1M: ▲ +1.81% (+1.86)
Vol: 644.6K
52W: $74.72 - $105.41
AUM: 1.22B
MELI (Y, F, Z, S) $2105.00
▲ +0.15% (+3.05)
5D: ▼ -3.43% (-73.41)
1M: ▲ +8.86% (+171.28)
Vol: 0
52W: $1723.90 - $2645.22
Market Cap: 106.41B
BAC (Y, F, Z, S) $52.55
▲ +0.14% (+0.08)
5D: ▼ -6.45% (-3.29)
1M: ▼ -4.11% (-2.26)
Vol: 0
52W: $32.53 - $57.55
Market Cap: 384.04B
AMGN (Y, F, Z, S) $329.38
▲ +0.12% (+0.41)
5D: ▼ -0.22% (+3.28)
1M: ▲ +0.81% (+2.64)
Vol: 0
52W: $255.23 - $346.38
Market Cap: 177.71B
AMP (Y, F, Z, S) $508.06
▲ +0.12% (+0.60)
5D: ▲ +0.91% (+0.30)
1M: ▲ +4.41% (+21.46)
Vol: 0
52W: $392.21 - $574.69
Market Cap: 47.90B
ABNB (Y, F, Z, S) $132.94
▲ +0.11% (+0.15)
5D: ▼ -4.13% (-6.33)
1M: ▲ +0.70% (+0.93)
Vol: 0
52W: $99.88 - $163.93
Market Cap: 81.18B
NVO (Y, F, Z, S) $58.97
▲ +0.10% (+0.06)
5D: ▲ +2.84% (+0.16)
1M: ▲ +20.44% (+10.01)
Vol: 0
52W: $43.08 - $91.28
Market Cap: 253.81B
NFLX (Y, F, Z, S) $88.63
▲ +0.09% (+0.08)
5D: ▼ -2.10% (-0.83)
1M: ▼ -6.28% (-5.94)
Vol: 0
52W: $82.11 - $134.12
Market Cap: 373.10B
SPRX (Y, F, Z, S) $41.61
▲ +0.08% (+0.03)
5D: ▲ +5.59% (+0.99)
1M: ▲ +12.38% (+4.58)
Vol: 438.1K
52W: $16.31 - $44.48
AUM: 144.36M
NXPI (Y, F, Z, S) $241.00
▲ +0.08% (+0.19)
5D: ▲ +1.31% (-0.15)
1M: ▲ +4.90% (+11.25)
Vol: 0
52W: $146.07 - $250.74
Market Cap: 60.15B
PM (Y, F, Z, S) $171.16
▲ +0.05% (+0.08)
5D: ▲ +7.78% (+8.55)
1M: ▲ +9.35% (+14.64)
Vol: 0
52W: $114.27 - $181.91
Market Cap: 268.61B
🟠 XLB (Y, F, Z, S) $48.77
▲ +0.04% (+0.02)
5D: ▲ +2.67% (+0.51)
1M: ▲ +8.94% (+4.00)
Vol: 0
52W: $36.02 - $49.14
Market Cap: 3.52B
🟠 SHW (Y, F, Z, S) $354.35
▼ -0.00% (-0.00)
5D: ▲ +3.91% (+1.07)
1M: ▲ +8.08% (+26.48)
Vol: 0
52W: $306.78 - $378.76
Market Cap: 88.80B
🟠 CMCSA (Y, F, Z, S) $28.42
▼ -0.00% (-0.00)
5D: ▲ +1.92% (+0.38)
1M: ▲ +3.19% (+0.88)
Vol: 0
52W: $23.85 - $34.56
Market Cap: 111.73B
EA (Y, F, Z, S) $204.17
▼ -0.01% (-0.03)
5D: ▼ -0.02% (+0.07)
1M: ▼ -0.01% (-0.03)
Vol: 0
52W: $114.66 - $204.89
Market Cap: 51.06B
FER (Y, F, Z, S) $67.59
▼ -0.05% (-0.03)
5D: ▲ +0.19% (+1.24)
1M: ▲ +0.17% (+0.12)
Vol: 0
52W: $39.78 - $68.09
Market Cap: 48.16B
SCHD (Y, F, Z, S) $29.02
▼ -0.06% (-0.02)
5D: ▲ +2.13% (+0.47)
1M: ▲ +5.66% (+1.55)
Vol: 0
52W: $23.18 - $29.11
AUM: 71.64B
LIN (Y, F, Z, S) $439.67
▼ -0.07% (-0.31)
5D: ▼ -0.00% (-4.41)
1M: ▲ +3.82% (+16.16)
Vol: 0
52W: $387.78 - $483.05
Market Cap: 206.34B
ADBE (Y, F, Z, S) $304.20
▼ -0.08% (-0.24)
5D: ▼ -10.28% (-29.75)
1M: ▼ -12.56% (-43.69)
Vol: 0
52W: $301.40 - $465.70
Market Cap: 128.99B
DXCM (Y, F, Z, S) $69.64
▼ -0.08% (-0.06)
5D: ▲ +1.77% (+2.24)
1M: ▲ +4.93% (+3.27)
Vol: 0
52W: $54.11 - $93.25
Market Cap: 27.15B
KSS (Y, F, Z, S) $19.27
▼ -0.21% (-0.04)
5D: ▼ -11.44% (-1.27)
1M: ▼ -16.03% (-3.68)
Vol: 0
52W: $5.88 - $25.09
Market Cap: 2.16B
AZO (Y, F, Z, S) $3465.45
▼ -0.21% (-7.21)
5D: ▲ +4.57% (+44.28)
1M: ▲ +1.41% (+48.03)
Vol: 0
52W: $3162.00 - $4388.11
Market Cap: 57.64B
MDLZ (Y, F, Z, S) $57.11
▼ -0.21% (-0.12)
5D: ▲ +5.78% (+2.02)
1M: ▲ +6.79% (+3.63)
Vol: 0
52W: $51.20 - $69.94
Market Cap: 74.14B
PLTR (Y, F, Z, S) $178.02
▼ -0.21% (-0.38)
5D: ▲ +0.66% (+0.53)
1M: ▼ -5.18% (-9.73)
Vol: 0
52W: $66.12 - $207.52
Market Cap: 422.04B
BKNG (Y, F, Z, S) $5175.50
▼ -0.22% (-11.52)
5D: ▼ -4.95% (-316.61)
1M: ▼ -4.81% (-261.43)
Vol: 0
52W: $4074.35 - $5818.24
Market Cap: 168.31B
RCL (Y, F, Z, S) $278.66
▼ -0.24% (-0.67)
5D: ▼ -8.43% (-32.84)
1M: ▼ -0.67% (-1.89)
Vol: 0
52W: $162.49 - $364.14
Market Cap: 75.84B
🟠 GOOGL (Y, F, Z, S) $334.98
▼ -0.26% (-0.86)
5D: ▲ +2.93% (+6.41)
1M: ▲ +9.27% (+28.41)
Vol: 0
52W: $140.14 - $340.49
Market Cap: 4.03T
🟠 GOOG (Y, F, Z, S) $335.36
▼ -0.28% (-0.95)
5D: ▲ +2.87% (+6.22)
1M: ▲ +8.98% (+27.63)
Vol: 0
52W: $142.27 - $341.20
Market Cap: 4.02T
UBER (Y, F, Z, S) $84.41
▼ -0.28% (-0.24)
5D: ▼ -3.63% (-1.03)
1M: ▲ +4.31% (+3.49)
Vol: 0
52W: $60.63 - $101.99
Market Cap: 175.97B
BRK-B (Y, F, Z, S) $491.55
▼ -0.32% (-1.60)
5D: ▼ -1.64% (-7.55)
1M: ▼ -1.66% (-8.29)
Vol: 0
52W: $454.60 - $542.07
Market Cap: 1.06T
XLC (Y, F, Z, S) $116.24
▼ -0.34% (-0.40)
5D: ▼ -1.06% (-1.67)
1M: ▼ -0.03% (-0.03)
Vol: 0
52W: $83.26 - $118.87
AUM: 27.15B
MCD (Y, F, Z, S) $307.00
▼ -0.37% (-1.13)
5D: ▼ -0.61% (-0.32)
1M: ▼ -2.38% (-7.50)
Vol: 0
52W: $270.23 - $321.79
Market Cap: 220.23B
WDAY (Y, F, Z, S) $193.27
▼ -0.37% (-0.72)
5D: ▼ -7.87% (-13.92)
1M: ▼ -10.57% (-22.84)
Vol: 0
52W: $192.27 - $283.68
Market Cap: 51.46B
TRV (Y, F, Z, S) $271.65
▼ -0.40% (-1.09)
5D: ▼ -4.41% (-10.31)
1M: ▼ -6.20% (-17.96)
Vol: 0
52W: $227.66 - $295.68
Market Cap: 61.09B
WFC (Y, F, Z, S) $88.89
▼ -0.40% (-0.36)
5D: ▼ -7.02% (-7.06)
1M: ▼ -3.58% (-3.30)
Vol: 0
52W: $57.46 - $97.76
Market Cap: 279.25B
MRK (Y, F, Z, S) $110.56
▼ -0.41% (-0.45)
5D: ▼ -0.39% (+0.03)
1M: ▲ +12.51% (+12.29)
Vol: 0
52W: $71.26 - $112.90
Market Cap: 277.18B
🟠 MMM (Y, F, Z, S) $169.29
▼ -0.41% (-0.70)
5D: ▲ +2.45% (+4.05)
1M: ▲ +3.73% (+6.09)
Vol: 0
52W: $120.31 - $174.69
Market Cap: 91.13B
ABT (Y, F, Z, S) $123.85
▼ -0.42% (-0.52)
5D: ▼ -1.35% (-1.44)
1M: ▼ -1.88% (-2.37)
Vol: 0
52W: $108.98 - $138.63
Market Cap: 215.00B
MSFT (Y, F, Z, S) $457.42
▼ -0.43% (-1.96)
5D: ▼ -4.33% (-21.86)
1M: ▼ -3.98% (-18.97)
Vol: 0
52W: $342.95 - $553.50
Market Cap: 3.39T
V (Y, F, Z, S) $327.73
▼ -0.44% (-1.45)
5D: ▼ -6.96% (-22.04)
1M: ▼ -5.04% (-17.38)
Vol: 0
52W: $297.39 - $374.11
Market Cap: 632.52B
CVX (Y, F, Z, S) $166.50
▼ -0.44% (-0.74)
5D: ▲ +4.55% (+4.39)
1M: ▲ +13.46% (+19.75)
Vol: 0
52W: $127.59 - $169.37
Market Cap: 334.78B
CARU (Y, F, Z, S) $33.49
▼ -0.45% (-0.15)
5D: ▼ -2.58% (-1.99)
1M: ▼ -4.12% (-1.44)
Vol: 400
52W: $14.01 - $37.63
AUM: 4.97M
DIS (Y, F, Z, S) $113.01
▼ -0.46% (-0.52)
5D: ▼ -1.02% (-2.87)
1M: ▲ +1.25% (+1.39)
Vol: 0
52W: $79.22 - $123.85
Market Cap: 203.90B
TRFK (Y, F, Z, S) $64.55
▼ -0.46% (-0.30)
5D: ▲ +1.75% (+0.08)
1M: ▲ +1.28% (+0.82)
Vol: 0
52W: $37.46 - $74.22
AUM: 383.79M
AFRM (Y, F, Z, S) $72.25
▼ -0.50% (-0.36)
5D: ▼ -11.47% (-9.55)
1M: ▼ -1.55% (-1.14)
Vol: 0
52W: $30.90 - $100.00
Market Cap: 23.70B
WBD (Y, F, Z, S) $28.49
▼ -0.50% (-0.14)
5D: ▲ +0.59% (-0.40)
1M: ▼ -1.43% (-0.41)
Vol: 0
52W: $7.52 - $30.00
Market Cap: 70.64B
PLTU (Y, F, Z, S) $72.90
▼ -0.50% (-0.37)
5D: ▲ +1.03% (+0.37)
1M: ▼ -12.38% (-10.30)
Vol: 0
52W: $13.61 - $105.79
AUM: 454.16M
INTC (Y, F, Z, S) $48.47
▼ -0.51% (-0.25)
5D: ▲ +17.90% (+2.92)
1M: ▲ +29.91% (+11.16)
Vol: 0
52W: $17.67 - $50.39
Market Cap: 230.49B
ACN (Y, F, Z, S) $287.02
▼ -0.53% (-1.52)
5D: ▲ +1.84% (+6.35)
1M: ▲ +5.51% (+14.98)
Vol: 0
52W: $229.40 - $394.41
Market Cap: 178.46B
KKR (Y, F, Z, S) $131.35
▼ -0.55% (-0.73)
5D: ▼ -1.71% (-3.30)
1M: ▼ -1.52% (-2.03)
Vol: 0
52W: $85.77 - $169.44
Market Cap: 121.59B
🟠 JNUG (Y, F, Z, S) $252.50
▼ -0.58% (-1.48)
5D: ▲ +8.93% (+16.98)
1M: ▲ +27.38% (+54.28)
Vol: 0
52W: $39.21 - $265.20
AUM: 576.37M
PTIR (Y, F, Z, S) $26.51
▼ -0.60% (-0.16)
5D: ▲ +1.07% (+0.11)
1M: ▼ -12.27% (-3.71)
Vol: 0
52W: $5.01 - $38.79
AUM: 589.44M
NCLH (Y, F, Z, S) $22.94
▼ -0.66% (-0.15)
5D: ▼ -5.87% (-1.59)
1M: ▲ +6.49% (+1.40)
Vol: 0
52W: $14.21 - $29.29
Market Cap: 10.41B
XLE (Y, F, Z, S) $47.74
▼ -0.66% (-0.32)
5D: ▲ +2.56% (+1.07)
1M: ▲ +9.91% (+4.30)
Vol: 0
52W: $36.32 - $48.65
Market Cap: 8.88B
SPCE (Y, F, Z, S) $3.07
▼ -0.66% (-0.02)
5D: ▼ -2.56% (-0.11)
1M: ▼ -0.98% (-0.03)
Vol: 0
52W: $2.18 - $6.64
Market Cap: 221.58M
🟠 GGLL (Y, F, Z, S) $110.28
▼ -0.68% (-0.75)
5D: ▲ +5.62% (+3.83)
1M: ▲ +17.96% (+16.79)
Vol: 0
52W: $22.56 - $114.17
AUM: 1.06B
CSGP (Y, F, Z, S) $63.43
▼ -0.69% (-0.44)
5D: ▲ +3.37% (+4.94)
1M: ▼ -0.30% (-0.19)
Vol: 0
52W: $57.01 - $97.43
Market Cap: 26.86B
BABX (Y, F, Z, S) $47.13
▼ -0.70% (-0.33)
5D: ▲ +18.93% (+9.33)
1M: ▲ +25.25% (+9.50)
Vol: 0
52W: $14.91 - $66.00
AUM: 162.17M
BIIB (Y, F, Z, S) $168.09
▼ -0.72% (-1.22)
5D: ▼ -9.63% (-19.53)
1M: ▼ -1.99% (-3.41)
Vol: 0
52W: $110.04 - $190.20
Market Cap: 24.73B
MA (Y, F, Z, S) $542.76
▼ -0.74% (-4.06)
5D: ▼ -6.29% (-32.78)
1M: ▼ -3.97% (-22.41)
Vol: 0
52W: $462.92 - $600.08
Market Cap: 490.56B
VRSK (Y, F, Z, S) $222.46
▼ -0.76% (-1.70)
5D: ▼ -0.18% (-2.41)
1M: ▲ +2.21% (+4.82)
Vol: 0
52W: $196.59 - $321.24
Market Cap: 31.02B
GILD (Y, F, Z, S) $123.09
▼ -0.79% (-0.98)
5D: ▲ +2.01% (+1.99)
1M: ▲ +3.63% (+4.31)
Vol: 0
52W: $88.35 - $127.86
Market Cap: 150.46B
BUZZ (Y, F, Z, S) $34.62
▼ -0.80% (-0.28)
5D: ▲ +0.93% (-0.20)
1M: ▲ +5.58% (+1.83)
Vol: 561.7K
52W: $18.82 - $39.58
AUM: 105.53M
CRWD (Y, F, Z, S) $457.00
▼ -0.80% (-3.70)
5D: ▼ -1.48% (-13.61)
1M: ▼ -6.45% (-31.53)
Vol: 0
52W: $298.00 - $566.90
Market Cap: 114.70B
ISRG (Y, F, Z, S) $542.00
▼ -0.87% (-4.76)
5D: ▼ -7.36% (-44.24)
1M: ▼ -2.27% (-12.58)
Vol: 0
52W: $425.00 - $616.00
Market Cap: 194.06B
TTWO (Y, F, Z, S) $243.30
▼ -0.89% (-2.19)
5D: ▼ -3.60% (-7.41)
1M: ▼ -0.50% (-1.23)
Vol: 0
52W: $179.61 - $264.79
Market Cap: 45.15B
UCYB (Y, F, Z, S) $53.40
▼ -0.91% (-0.49)
5D: ▼ -0.88% (-0.78)
1M: ▼ -1.68% (-0.91)
Vol: 4.2K
52W: $34.45 - $64.31
AUM: 4.21M
AAPL (Y, F, Z, S) $257.56
▼ -0.92% (-2.40)
5D: ▼ -0.57% (-1.81)
1M: ▼ -6.21% (-17.05)
Vol: 0
52W: $168.63 - $288.62
Market Cap: 3.82T
🟠 WMT (Y, F, Z, S) $118.85
▼ -0.99% (-1.19)
5D: ▲ +5.11% (+4.32)
1M: ▲ +2.97% (+3.43)
Vol: 0
52W: $79.27 - $121.24
Market Cap: 950.36B
MSFU (Y, F, Z, S) $36.88
▼ -1.05% (-0.39)
5D: ▼ -8.69% (-3.70)
1M: ▼ -8.72% (-3.52)
Vol: 0
52W: $23.38 - $57.52
AUM: 256.11M
KDP (Y, F, Z, S) $27.81
▼ -1.10% (-0.31)
5D: ▲ +0.72% (+0.02)
1M: ▼ -1.92% (-0.55)
Vol: 0
52W: $24.82 - $35.33
Market Cap: 37.90B
EURL (Y, F, Z, S) $44.74
▼ -1.11% (-0.50)
5D: ▲ +2.64% (+0.18)
1M: ▲ +12.12% (+4.83)
Vol: 142.7K
52W: $17.84 - $45.25
AUM: 35.16M
TMUS (Y, F, Z, S) $189.89
▼ -1.11% (-2.13)
5D: ▼ -4.05% (-10.67)
1M: ▼ -4.10% (-8.11)
Vol: 0
52W: $188.12 - $273.15
Market Cap: 214.57B
DDOG (Y, F, Z, S) $121.02
▼ -1.14% (-1.39)
5D: ▼ -7.39% (-4.47)
1M: ▼ -13.59% (-19.03)
Vol: 0
52W: $81.63 - $201.69
Market Cap: 42.38B
TMF (Y, F, Z, S) $38.18
▼ -1.14% (-0.44)
5D: ▲ +2.03% (+0.04)
1M: ▲ +0.56% (+0.21)
Vol: 0
52W: $32.46 - $47.44
AUM: 3.89B
VZ (Y, F, Z, S) $39.37
▼ -1.15% (-0.46)
5D: ▼ -1.27% (-0.40)
1M: ▼ -1.71% (-0.69)
Vol: 0
52W: $10.42 - $44.33
Market Cap: 165.96B
IGV (Y, F, Z, S) $99.90
▼ -1.16% (-1.17)
5D: ▼ -4.35% (-5.10)
1M: ▼ -6.03% (-6.41)
Vol: 0
52W: $76.68 - $117.99
Market Cap: 1.25B
DOW (Y, F, Z, S) $27.92
▼ -1.21% (-0.34)
5D: ▲ +7.71% (+1.59)
1M: ▲ +22.24% (+5.08)
Vol: 0
52W: $19.82 - $39.24
Market Cap: 19.86B
PYPL (Y, F, Z, S) $56.91
▼ -1.30% (-0.75)
5D: ▼ -2.33% (-0.75)
1M: ▼ -7.21% (-4.42)
Vol: 0
52W: $55.72 - $93.03
Market Cap: 54.21B
FANG (Y, F, Z, S) $151.70
▼ -1.32% (-2.03)
5D: ▲ +2.74% (+4.29)
1M: ▲ +1.77% (+2.64)
Vol: 0
52W: $111.64 - $175.92
Market Cap: 43.66B
INDL (Y, F, Z, S) $54.36
▼ -1.33% (-0.73)
5D: ▼ -3.07% (-0.57)
1M: ▼ -0.74% (-0.41)
Vol: 0
52W: $47.34 - $63.46
AUM: 62.56M
SIDU (Y, F, Z, S) $3.70
▼ -1.34% (-0.05)
5D: ▼ -13.56% (-0.31)
1M: ▲ +284.58% (+2.74)
Vol: 0
52W: $0.63 - $5.39
Market Cap: 242.18M
ORCL (Y, F, Z, S) $191.00
▼ -1.35% (-2.61)
5D: ▲ +0.98% (-7.52)
1M: ▲ +1.51% (+2.85)
Vol: 0
52W: $117.67 - $344.21
Market Cap: 545.46B
BRKU (Y, F, Z, S) $23.66
▼ -1.41% (-0.34)
5D: ▼ -3.54% (-0.77)
1M: ▼ -4.14% (-1.02)
Vol: 0
52W: $21.43 - $31.80
AUM: 64.62M
CEG (Y, F, Z, S) $325.70
▼ -1.42% (-4.68)
5D: ▲ +0.98% (-16.82)
1M: ▼ -10.92% (-39.93)
Vol: 0
52W: $160.75 - $412.23
Market Cap: 123.61B
APP (Y, F, Z, S) $609.00
▼ -1.42% (-8.76)
5D: ▼ -1.22% (-38.72)
1M: ▼ -10.08% (-68.30)
Vol: 0
52W: $200.50 - $745.61
Market Cap: 205.31B
KO (Y, F, Z, S) $70.39
▼ -1.47% (-1.05)
5D: ▲ +1.47% (-0.12)
1M: ▲ +0.03% (+0.02)
Vol: 0
52W: $59.56 - $72.91
Market Cap: 303.32B
PANW (Y, F, Z, S) $188.09
▼ -1.49% (-2.84)
5D: ▼ -1.42% (-0.93)
1M: ▲ +0.53% (+1.00)
Vol: 0
52W: $144.15 - $223.61
Market Cap: 128.40B
PG (Y, F, Z, S) $144.17
▼ -1.49% (-2.18)
5D: ▲ +1.86% (+2.30)
1M: ▼ -0.72% (-1.04)
Vol: 0
52W: $137.62 - $176.43
Market Cap: 338.50B
XEL (Y, F, Z, S) $75.05
▼ -1.51% (-1.15)
5D: ▲ +2.28% (+0.79)
1M: ▲ +2.58% (+1.88)
Vol: 0
52W: $62.57 - $82.37
Market Cap: 44.58B
NKE (Y, F, Z, S) $64.54
▼ -1.57% (-1.03)
5D: ▼ -1.10% (-1.38)
1M: ▼ -3.84% (-2.58)
Vol: 0
52W: $51.34 - $80.55
Market Cap: 95.62B
TXN (Y, F, Z, S) $190.39
▼ -1.58% (-3.06)
5D: ▲ +1.03% (+0.08)
1M: ▲ +7.23% (+12.83)
Vol: 0
52W: $136.55 - $218.15
Market Cap: 171.94B
QCOM (Y, F, Z, S) $161.90
▼ -1.60% (-2.64)
5D: ▼ -10.98% (-15.88)
1M: ▼ -8.07% (-14.22)
Vol: 0
52W: $118.79 - $204.90
Market Cap: 174.14B
KHC (Y, F, Z, S) $23.93
▼ -1.62% (-0.39)
5D: ▲ +2.11% (+0.51)
1M: ▼ -3.06% (-0.75)
Vol: 0
52W: $22.91 - $31.87
Market Cap: 28.69B
ERX (Y, F, Z, S) $63.09
▼ -1.68% (-1.08)
5D: ▲ +4.39% (+2.55)
1M: ▲ +19.26% (+10.19)
Vol: 0
52W: $39.88 - $65.92
AUM: 210.42M
FICO (Y, F, Z, S) $1589.00
▼ -1.69% (-27.29)
5D: ▲ +0.21% (-76.53)
1M: ▼ -11.33% (-203.13)
Vol: 0
52W: $1300.00 - $2217.60
Market Cap: 37.95B
XBI (Y, F, Z, S) $124.67
▼ -1.70% (-2.15)
5D: ▲ +0.78% (+0.17)
1M: ▲ +2.52% (+3.06)
Vol: 0
52W: $66.42 - $129.12
AUM: 7.85B
DASH (Y, F, Z, S) $209.29
▼ -1.80% (-3.84)
5D: ▼ -6.61% (-6.27)
1M: ▼ -8.18% (-18.65)
Vol: 0
52W: $155.40 - $285.50
Market Cap: 90.56B
NTSK (Y, F, Z, S) $15.42
▼ -1.82% (-0.29)
5D: ▼ -7.81% (-1.21)
1M: ▼ -23.03% (-4.62)
Vol: 0
52W: $15.31 - $27.99
Market Cap: 6.06B
ORLY (Y, F, Z, S) $93.26
▼ -1.85% (-1.76)
5D: ▲ +1.78% (-0.54)
1M: ▲ +0.39% (+0.36)
Vol: 0
52W: $79.70 - $108.72
Market Cap: 79.22B
AZN (Y, F, Z, S) $94.55
▼ -1.86% (-1.79)
5D: ▲ +0.57% (-0.10)
1M: ▲ +3.50% (+3.20)
Vol: 0
52W: $60.82 - $96.51
Market Cap: 291.42B
CURE (Y, F, Z, S) $115.39
▼ -1.89% (-2.22)
5D: ▼ -2.59% (-1.07)
1M: ▲ +5.64% (+6.16)
Vol: 0
52W: $65.57 - $123.80
AUM: 178.38M
REGN (Y, F, Z, S) $739.61
▼ -1.93% (-14.53)
5D: ▼ -7.67% (-56.94)
1M: ▼ -0.90% (-6.75)
Vol: 0
52W: $475.17 - $821.11
Market Cap: 78.63B
CCL (Y, F, Z, S) $29.58
▼ -1.99% (-0.60)
5D: ▼ -6.66% (-2.55)
1M: ▲ +4.89% (+1.38)
Vol: 0
52W: $15.07 - $32.89
Market Cap: 38.64B
INTU (Y, F, Z, S) $554.99
▼ -2.05% (-11.61)
5D: ▼ -14.82% (-91.91)
1M: ▼ -16.93% (-113.13)
Vol: 0
52W: $529.06 - $810.72
Market Cap: 154.40B
🟠 SEDG (Y, F, Z, S) $34.05
▼ -2.10% (-0.73)
5D: ▲ +12.52% (+1.16)
1M: ▲ +15.50% (+4.57)
Vol: 0
52W: $11.00 - $48.60
Market Cap: 2.02B
ROKU (Y, F, Z, S) $105.26
▼ -2.13% (-2.29)
5D: ▼ -3.31% (-5.91)
1M: ▼ -5.25% (-5.83)
Vol: 0
52W: $52.43 - $116.66
Market Cap: 15.51B
TTD (Y, F, Z, S) $36.33
▼ -2.16% (-0.80)
5D: ▼ -2.60% (-0.96)
1M: ▼ -0.85% (-0.31)
Vol: 0
52W: $35.65 - $126.20
Market Cap: 17.71B
CTSH (Y, F, Z, S) $84.82
▼ -2.17% (-1.88)
5D: ▼ -1.11% (-0.44)
1M: ▲ +1.42% (+1.19)
Vol: 0
52W: $64.70 - $89.37
Market Cap: 41.43B
RIVN (Y, F, Z, S) $17.12
▼ -2.17% (-0.38)
5D: ▼ -13.93% (-2.10)
1M: ▼ -4.36% (-0.78)
Vol: 0
52W: $10.36 - $22.69
Market Cap: 20.91B
NOW (Y, F, Z, S) $131.65
▼ -2.20% (-2.96)
5D: ▼ -9.95% (-10.15)
1M: ▼ -15.73% (-24.57)
Vol: 0
52W: $129.93 - $239.62
Market Cap: 138.40B
TEAM (Y, F, Z, S) $128.99
▼ -2.25% (-2.97)
5D: ▼ -13.68% (-17.43)
1M: ▼ -19.16% (-30.57)
Vol: 0
52W: $127.71 - $326.00
Market Cap: 33.81B
DJT (Y, F, Z, S) $13.66
▼ -2.29% (-0.32)
5D: ▼ -2.43% (-0.75)
1M: ▲ +27.31% (+2.93)
Vol: 0
52W: $10.18 - $43.46
Market Cap: 3.82B
IBM (Y, F, Z, S) $301.83
▼ -2.33% (-7.20)
5D: ▼ -0.29% (-2.39)
1M: ▼ -0.45% (-1.35)
Vol: 0
52W: $210.49 - $324.90
Market Cap: 278.50B
VRTX (Y, F, Z, S) $439.00
▼ -2.34% (-10.53)
5D: ▼ -6.53% (-24.86)
1M: ▼ -3.51% (-15.96)
Vol: 0
52W: $362.50 - $519.68
Market Cap: 112.53B
CRM (Y, F, Z, S) $233.82
▼ -2.40% (-5.75)
5D: ▼ -10.25% (-26.12)
1M: ▼ -8.13% (-20.68)
Vol: 0
52W: $221.60 - $364.71
Market Cap: 222.32B
RGTI (Y, F, Z, S) $25.10
▼ -2.41% (-0.62)
5D: ▼ -0.59% (+0.38)
1M: ▲ +4.76% (+1.14)
Vol: 0
52W: $6.86 - $58.15
Market Cap: 8.15B
ENPH (Y, F, Z, S) $35.26
▼ -2.42% (-0.87)
5D: ▼ -0.49% (+0.04)
1M: ▲ +10.66% (+3.40)
Vol: 0
52W: $25.78 - $70.78
Market Cap: 4.63B
OILU (Y, F, Z, S) $26.88
▼ -2.64% (-0.73)
5D: ▲ +5.45% (+1.49)
1M: ▲ +25.37% (+5.44)
Vol: 0
52W: $15.15 - $36.46
AUM: 34.62M
SMR (Y, F, Z, S) $19.30
▼ -2.67% (-0.53)
5D: ▼ -1.88% (-1.21)
1M: ▲ +12.73% (+2.18)
Vol: 0
52W: $11.08 - $57.42
Market Cap: 5.35B
ORCU (Y, F, Z, S) $17.61
▼ -2.71% (-0.49)
5D: ▲ +1.07% (-1.51)
1M: ▲ +0.45% (+0.08)
Vol: 0
52W: $15.42 - $27.57
Market Cap: N/A
QBTS (Y, F, Z, S) $29.33
▼ -2.72% (-0.82)
5D: ▲ +0.17% (+1.22)
1M: ▲ +14.93% (+3.81)
Vol: 0
52W: $4.45 - $46.75
Market Cap: 10.40B
INSM (Y, F, Z, S) $159.01
▼ -2.72% (-4.45)
5D: ▼ -6.61% (-16.96)
1M: ▼ -20.76% (-41.66)
Vol: 0
52W: $60.40 - $212.75
Market Cap: 33.97B
ROP (Y, F, Z, S) $412.59
▼ -2.74% (-11.61)
5D: ▼ -5.04% (-22.22)
1M: ▼ -6.84% (-30.28)
Vol: 0
52W: $412.33 - $591.26
Market Cap: 44.59B
CRDO (Y, F, Z, S) $152.40
▼ -2.83% (-4.44)
5D: ▲ +7.63% (+1.98)
1M: ▲ +8.59% (+12.06)
Vol: 0
52W: $29.09 - $213.80
Market Cap: 26.94B
ALNY (Y, F, Z, S) $355.92
▼ -2.98% (-10.94)
5D: ▼ -10.89% (-42.37)
1M: ▼ -9.01% (-35.25)
Vol: 0
52W: $205.87 - $495.55
Market Cap: 47.46B
ORCX (Y, F, Z, S) $16.41
▼ -3.02% (-0.51)
5D: ▲ +0.85% (-1.45)
1M: ▲ +0.24% (+0.04)
Vol: 0
52W: $9.05 - $60.53
AUM: 293.45M
GEHC (Y, F, Z, S) $82.72
▼ -3.03% (-2.58)
5D: ▼ -6.14% (-4.56)
1M: ▲ +0.61% (+0.50)
Vol: 0
52W: $57.54 - $94.63
Market Cap: 37.67B
ABBV (Y, F, Z, S) $215.14
▼ -3.04% (-6.75)
5D: ▼ -4.01% (-4.94)
1M: ▼ -3.81% (-8.53)
Vol: 0
52W: $160.33 - $243.06
Market Cap: 383.08B
SATS (Y, F, Z, S) $127.00
▼ -3.12% (-4.09)
5D: ▲ +8.59% (+7.00)
1M: ▲ +22.54% (+23.36)
Vol: 0
52W: $14.90 - $132.25
Market Cap: 35.57B
TARK (Y, F, Z, S) $54.49
▼ -3.13% (-1.76)
5D: ▲ +3.02% (+1.94)
1M: ▲ +3.36% (+1.77)
Vol: 0
52W: $14.37 - $74.00
AUM: 26.63M
AIBU (Y, F, Z, S) $48.78
▼ -3.15% (-1.58)
5D: ▼ -3.18% (-2.63)
1M: ▼ -1.37% (-0.68)
Vol: 0
52W: $18.29 - $64.16
AUM: 33.28M
TRI (Y, F, Z, S) $123.23
▼ -3.17% (-4.04)
5D: ▼ -4.75% (-6.00)
1M: ▼ -6.89% (-9.12)
Vol: 0
52W: $124.32 - $216.72
Market Cap: 56.43B
MP (Y, F, Z, S) $67.07
▼ -3.22% (-2.23)
5D: ▲ +9.84% (+5.07)
1M: ▲ +25.55% (+13.65)
Vol: 0
52W: $18.64 - $100.25
Market Cap: 11.82B
DNUT (Y, F, Z, S) $3.73
▼ -3.24% (-0.13)
5D: ▼ -12.65% (-0.55)
1M: ▼ -15.80% (-0.70)
Vol: 0
52W: $2.50 - $9.48
Market Cap: 632.95M
OKLO (Y, F, Z, S) $92.75
▼ -3.36% (-3.22)
5D: ▼ -4.97% (-12.56)
1M: ▲ +11.06% (+9.24)
Vol: 0
52W: $17.42 - $193.84
Market Cap: 14.29B
CHTR (Y, F, Z, S) $195.10
▼ -3.58% (-7.24)
5D: ▼ -6.97% (-15.49)
1M: ▼ -7.66% (-16.19)
Vol: 0
52W: $193.00 - $437.06
Market Cap: 26.58B
PILL (Y, F, Z, S) $12.20
▼ -3.63% (-0.46)
5D: ▼ -1.53% (+0.29)
1M: ▲ +1.17% (+0.14)
Vol: 0
52W: $3.59 - $13.33
AUM: 17.78M
OPEN (Y, F, Z, S) $6.39
▼ -3.76% (-0.25)
5D: ▼ -0.62% (-0.90)
1M: ▼ -5.05% (-0.34)
Vol: 0
52W: $0.51 - $10.87
Market Cap: 6.01B
LLY (Y, F, Z, S) $1031.46
▼ -3.90% (-41.83)
5D: ▼ -4.95% (-32.10)
1M: ▼ -2.17% (-22.83)
Vol: 0
52W: $621.50 - $1133.95
Market Cap: 926.01B
🟠 MSTR (Y, F, Z, S) $172.07
▼ -4.05% (-7.26)
5D: ▲ +3.05% (+14.74)
1M: ▲ +2.73% (+4.57)
Vol: 0
52W: $149.75 - $457.22
Market Cap: 49.45B
IONQ (Y, F, Z, S) $48.62
▼ -4.44% (-2.26)
5D: ▼ -3.63% (-0.83)
1M: ▼ -2.12% (-1.05)
Vol: 0
52W: $17.88 - $84.64
Market Cap: 16.85B
LABU (Y, F, Z, S) $168.13
▼ -4.86% (-8.58)
5D: ▲ +2.25% (+0.40)
1M: ▲ +5.49% (+8.75)
Vol: 0
52W: $32.22 - $186.24
AUM: 736.27M
🟠 NRGU (Y, F, Z, S) $20.51
▼ -4.91% (-1.06)
5D: ▲ +2.81% (+0.70)
1M: ▲ +20.43% (+3.48)
Vol: 0
52W: $10.28 - $26.12
AUM: 26.26M
ALB (Y, F, Z, S) $167.62
▼ -5.59% (-9.93)
5D: ▲ +5.88% (+6.33)
1M: ▲ +27.89% (+36.55)
Vol: 0
52W: $48.70 - $179.14
Market Cap: 20.45B
COIN (Y, F, Z, S) $241.25
▼ -5.71% (-14.61)
5D: ▼ -1.77% (+0.47)
1M: ▼ -4.50% (-11.36)
Vol: 0
52W: $142.58 - $444.65
Market Cap: 64.52B
HOOD (Y, F, Z, S) $112.65
▼ -5.87% (-7.02)
5D: ▼ -2.37% (-2.62)
1M: ▼ -5.65% (-6.75)
Vol: 0
52W: $29.66 - $153.86
Market Cap: 99.23B
ELIL (Y, F, Z, S) $25.81
▼ -7.92% (-2.22)
5D: ▼ -10.04% (-1.75)
1M: ▼ -5.81% (-1.59)
Vol: 0
52W: $10.20 - $31.32
AUM: 19.10M
MSTX (Y, F, Z, S) $4.77
▼ -8.27% (-0.43)
5D: ▲ +4.38% (+0.72)
1M: ▲ +0.21% (+0.01)
Vol: 0
52W: $3.73 - $64.40
AUM: 278.71M
SOXS (Y, F, Z, S) $2.08
▼ -8.79% (-0.20)
5D: ▼ -19.08% (-0.28)
1M: ▼ -37.83% (-1.27)
Vol: 0
52W: $2.05 - $51.85
AUM: 1.07B
RDDT (Y, F, Z, S) $229.42
▼ -9.10% (-22.96)
5D: ▼ -9.66% (-15.14)
1M: ▲ +2.42% (+5.42)
Vol: 0
52W: $79.75 - $282.95
Market Cap: 43.35B
CONL (Y, F, Z, S) $16.30
▼ -11.65% (-2.15)
5D: ▼ -4.57% (-0.12)
1M: ▼ -11.75% (-2.17)
Vol: 0
52W: $9.21 - $72.35
AUM: 464.18M