| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.83 | 0 | ▲ +16.37% (+0.68) | ▲ +55.29% (+1.47) | ▲ +78.29% (+2.12) | ▼ -63.66% (-8.46) | ▼ -70.14% (-11.34) | ▲ +78.21% (+2.12) | ▼ -70.14% (-11.34) | ▼ -70.14% $2,986 |
Day $4.57$5.05 52W $2.27$18.40 Bollinger Bands $2.19$3.35$4.50 Width: 69.2% – Above Upper Implied Move ±11.8% $4.35$5.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.51 | SL: $3.81 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ASTS ↑ (Y, F, Z, S) | $108.91 | 0 | ▲ +14.38% (+13.69) | ▲ +20.26% (+11.24) | ▲ +59.30% (+40.54) | ▲ +21.69% (+19.41) | ▲ +369.24% (+85.70) | ▲ +49.95% (+36.28) | ▲ +418.62% (+87.91) | ▲ +1880.18% $198,018 |
Day $92.05$104.80 52W $17.50$104.80 Bollinger Bands $60.43$83.90$107.36 Width: 55.9% – Above Upper Implied Move ±13.7% $96.26$121.56 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 114.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.87 | SL: $91.17 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -31.5% |
| MUU ↑ (Y, F, Z, S) | $149.25 | 0 | ▲ +11.64% (+15.56) | ▲ +15.52% (+5.69) | ▲ +118.17% (+80.84) | ▲ +164.01% (+92.72) | ▲ +1490.46% (+139.87) | ▲ +48.15% (+48.51) | ▲ +613.22% (+128.32) | ▲ +489.40% $58,940 |
Day $136.07$145.19 52W $6.42$148.49 Bollinger Bands $66.39$114.14$161.90 Width: 83.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.03 | SL: $125.19 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| LAYS ↑ (Y, F, Z, S) | $51.32 | 0 | ▲ +10.27% (+4.78) | ▲ +18.88% (+8.63) | ▲ +19.42% (+8.34) | ▼ -0.39% (-0.20) | ▲ +264.28% (+37.23) | ▲ +12.10% (+5.54) | ▲ +215.68% (+35.06) | ▲ +215.68% $31,568 |
Day $48.32$50.83 52W $10.70$67.45 Bollinger Bands $40.43$45.24$50.05 Width: 21.3% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 79.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $46.39 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1581.39 | 0 | ▲ +10.24% (+146.89) | ▲ +19.39% (+181.39) | ▲ +29.27% (+358.02) | ▲ +44.16% (+484.43) | ▲ +126.46% (+883.08) | ▲ +30.15% (+366.31) | ▲ +113.43% (+840.46) | ▲ +291.54% $39,154 |
Day $1525.00$1571.49 52W $547.89$1571.49 Bollinger Bands $1129.23$1320.29$1511.36 Width: 28.9% – Above Upper Implied Move ±2.3% $1550.61$1612.17 |
MACD: Bullish Short: 2.8% (3.2d) Volatility: 42.2% Opt Dir: Bearish Bias: Up 🚀 87% 📈 Calls - momentum Confidence: HOLD ATR: $54.84 | SL: $1471.71 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -10.4% |
| SOXL ↑ (Y, F, Z, S) | $61.04 | 0 | ▲ +10.21% (+5.66) | ▲ +22.93% (+7.09) | ▲ +50.75% (+20.55) | ▲ +50.45% (+20.47) | ▲ +403.68% (+48.92) | ▲ +45.22% (+19.01) | ▲ +104.86% (+31.24) | ▲ +377.62% $47,762 |
Day $58.01$61.66 52W $7.21$61.67 Bollinger Bands $34.85$47.59$60.32 Width: 53.5% – Above Upper Implied Move ±5.2% $58.32$63.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.50 | SL: $54.04 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMDL ↑ (Y, F, Z, S) | $18.23 | 0 | ▲ +8.84% (+1.48) | ▲ +29.02% (+4.33) | ▲ +21.78% (+3.26) | ▼ -9.80% (-1.98) | ▲ +334.05% (+14.03) | ▲ +17.23% (+2.68) | ▲ +151.10% (+10.97) | ▼ -28.54% $7,146 |
Day $17.29$18.95 52W $2.77$25.86 Bollinger Bands $13.31$15.47$17.63 Width: 27.9% – Above Upper Implied Move ±6.2% $17.26$19.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $15.70 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $97.17 | 0 | ▲ +8.21% (+7.37) | ▲ +26.05% (+17.03) | ▲ +39.81% (+27.67) | ▼ -31.44% (-44.57) | ▲ +135.28% (+55.87) | ▲ +35.69% (+25.56) | ▲ +142.93% (+57.17) | ▲ +142.93% $24,292 |
Day $94.25$99.73 52W $33.51$187.00 Bollinger Bands $64.34$79.34$94.34 Width: 37.8% – Above Upper Implied Move ±4.4% $93.56$100.78 |
MACD: Bullish Short: 21.5% (1.9d) Volatility: 95.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.11 | SL: $84.94 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +25.9% |
| AMAT ↑ (Y, F, Z, S) | $325.73 | 0 | ▲ +7.90% (+23.84) | ▲ +15.65% (+24.55) | ▲ +25.84% (+66.89) | ▲ +43.32% (+98.46) | ▲ +117.79% (+176.17) | ▲ +26.75% (+68.74) | ▲ +76.42% (+141.10) | ▲ +205.85% $30,585 |
Day $318.83$331.00 52W $122.80$331.00 Bollinger Bands $232.90$276.87$320.84 Width: 31.8% – Above Upper Implied Move ±0.4% $324.65$326.81 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 44.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.38 | SL: $302.97 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -10.9% |
| ASML ↑ (Y, F, Z, S) | $1354.54 | 0 | ▲ +7.19% (+90.82) | ▲ +13.42% (+80.66) | ▲ +25.88% (+278.49) | ▲ +33.09% (+336.76) | ▲ +103.63% (+689.33) | ▲ +26.61% (+284.68) | ▲ +82.26% (+611.36) | ▲ +111.51% $21,151 |
Day $1330.00$1358.00 52W $574.25$1358.00 Bollinger Bands $944.95$1152.52$1360.09 Width: 36.0% – Inside Implied Move ±0.3% $1351.20$1357.88 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.4% Opt Dir: Neutral Bias: Up 🚀 1% 📈 Calls - momentum Confidence: HOLD ATR: $42.01 | SL: $1270.52 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.4% |
| BE ↑ (Y, F, Z, S) | $143.00 | 0 | ▲ +7.15% (+9.54) | ▲ +17.37% (+8.93) | ▲ +63.23% (+55.39) | ▲ +24.25% (+27.91) | ▲ +680.58% (+124.68) | ▲ +64.58% (+56.11) | ▲ +506.97% (+119.44) | ▲ +497.84% $59,784 |
Day $134.66$144.50 52W $15.15$147.86 Bollinger Bands $61.86$104.66$147.45 Width: 81.8% – Inside Implied Move ±3.7% $138.51$147.50 |
MACD: Bullish Short: 12.3% (1.5d) Volatility: 119.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.67 | SL: $123.65 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -20.0% |
| BYND ↑ (Y, F, Z, S) | $1.03 | 0 | ▲ +7.07% (+0.07) | ▲ +0.00% (+0.05) | ▼ -6.36% (-0.07) | ▲ +98.08% (+0.51) | ▼ -58.47% (-1.45) | ▲ +25.61% (+0.21) | ▼ -75.36% (-3.15) | ▼ -93.44% $656 |
Day $0.98$1.11 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.13 Width: 33.7% – Inside Implied Move ±8.7% $0.95$1.11 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 146.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.84 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +56.3% |
| LRCX ↑ (Y, F, Z, S) | $222.80 | 0 | ▲ +6.71% (+14.01) | ▲ +10.87% (+4.44) | ▲ +36.47% (+59.54) | ▲ +56.75% (+80.66) | ▲ +212.77% (+151.57) | ▲ +30.16% (+51.62) | ▲ +183.82% (+144.30) | ▲ +388.11% $48,811 |
Day $217.21$229.32 52W $55.98$229.57 Bollinger Bands $148.95$189.44$229.93 Width: 42.7% – Inside Implied Move ±3.1% $216.91$228.69 |
MACD: Bullish Short: 2.9% (2.2d) Volatility: 53.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.68 | SL: $203.43 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -12.0% |
| WDC ↑ (Y, F, Z, S) | $229.30 | 0 | ▲ +6.65% (+14.30) | ▲ +22.18% (+28.84) | ▲ +31.34% (+54.72) | ▲ +82.25% (+103.48) | ▲ +424.81% (+185.61) | ▲ +33.11% (+57.03) | ▲ +373.97% (+180.92) | ▲ +715.99% $81,599 |
Day $221.00$230.48 52W $28.72$230.48 Bollinger Bands $155.76$190.63$225.51 Width: 36.6% – Above Upper Implied Move ±4.3% $220.92$237.68 |
MACD: Bullish Short: 12.2% (3.8d) Volatility: 77.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.21 | SL: $200.88 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -13.9% |
| STX ↑ (Y, F, Z, S) | $332.80 | 0 | ▲ +6.57% (+20.52) | ▲ +16.99% (+28.79) | ▲ +15.81% (+45.42) | ▲ +47.62% (+107.36) | ▲ +269.66% (+242.77) | ▲ +20.85% (+57.41) | ▲ +256.85% (+239.54) | ▲ +538.70% $63,870 |
Day $317.27$328.78 52W $62.49$332.00 Bollinger Bands $261.55$295.66$329.78 Width: 23.1% – Above Upper Implied Move ±0.4% $331.56$334.04 |
MACD: Bullish Short: 6.9% (3.6d) Volatility: 78.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.56 | SL: $295.68 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -3.7% |
| ⏸️ MU ↑ (Y, F, Z, S) | $352.93 | 0 | ▲ +5.87% (+19.58) | ▲ +7.92% (+7.84) | ▲ +51.85% (+120.52) | ▲ +74.33% (+150.48) | ▲ +359.56% (+276.13) | ▲ +23.66% (+67.52) | ▲ +245.12% (+250.67) | ▲ +529.84% $62,984 |
Day $336.27$347.77 52W $61.42$351.23 Bollinger Bands $233.19$303.63$374.07 Width: 46.4% – Inside Implied Move ±3.8% $341.62$364.24 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.67 | SL: $321.60 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -4.5% |
| MS ↗ (Y, F, Z, S) | $191.28 | 0 | ▲ +5.81% (+10.50) | ▲ +3.57% (+4.96) | ▲ +8.37% (+14.77) | ▲ +20.26% (+32.23) | ▲ +67.89% (+77.35) | ▲ +7.75% (+13.75) | ▲ +44.79% (+59.17) | ▲ +118.06% $21,806 |
Day $181.00$192.16 52W $92.37$192.16 Bollinger Bands $172.72$181.87$191.02 Width: 10.1% – Above Upper Implied Move ±1.6% $188.73$193.83 |
MACD: Bearish Short: 1.3% (2.6d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.85 | SL: $183.59 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -1.4% |
| BNKU → (Y, F, Z, S) | $36.07 | 0 | ▲ +5.68% (+1.94) | ▼ -3.17% (-1.01) | ▲ +10.27% (+3.36) | ▲ +45.62% (+11.30) | ▲ +159.85% (+22.19) | ▲ +6.43% (+2.18) | ▲ +55.43% (+12.86) | ▲ +55.43% $15,543 |
Day $34.40$35.78 52W $8.51$39.33 Bollinger Bands $32.17$35.64$39.10 Width: 19.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $32.43 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| USD ↑ (Y, F, Z, S) | $57.82 | 0 | ▲ +5.63% (+3.08) | ▲ +7.97% (+2.63) | ▲ +17.60% (+8.65) | ▲ +12.45% (+6.40) | ▲ +200.80% (+38.60) | ▲ +10.11% (+5.31) | ▲ +76.98% (+25.15) | ▲ +1051.67% $115,167 |
Day $56.38$58.37 52W $12.51$64.79 Bollinger Bands $47.73$53.53$59.33 Width: 21.7% – Inside Implied Move ±0.9% $57.40$58.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $52.77 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NVDL → (Y, F, Z, S) | $89.23 | 0 | ▲ +5.61% (+4.74) | ▲ +3.24% (+3.06) | ▲ +10.80% (+8.70) | ▲ +1.47% (+1.29) | ▲ +157.15% (+54.53) | ▲ +1.39% (+1.22) | ▲ +38.13% (+24.63) | ▲ +2304.10% $240,410 |
Day $87.41$90.48 52W $23.12$118.50 Bollinger Bands $78.08$86.87$95.66 Width: 20.2% – Inside Implied Move ±3.2% $86.77$91.69 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $80.18 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TSM ↑ (Y, F, Z, S) | $345.30 | 0 | ▲ +5.56% (+18.19) | ▲ +8.58% (+21.67) | ▲ +20.37% (+58.43) | ▲ +15.47% (+46.27) | ▲ +109.13% (+180.19) | ▲ +13.63% (+41.41) | ▲ +62.93% (+133.37) | ▲ +306.57% $40,657 |
Day $337.94$351.33 52W $132.98$351.33 Bollinger Bands $274.53$310.41$346.29 Width: 23.1% – Inside Implied Move ±2.2% $338.84$351.76 |
MACD: Bullish Short: 0.5% (1.5d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.75 | SL: $325.79 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +16.9% |
| LITE ↘ (Y, F, Z, S) | $349.40 | 0 | ▲ +5.36% (+17.78) | ▲ +0.33% (-2.02) | ▲ +10.52% (+33.25) | ▲ +114.05% (+186.17) | ▲ +491.80% (+290.36) | ▼ -5.21% (-19.19) | ▲ +291.00% (+260.04) | ▲ +500.24% $60,024 |
Day $329.84$354.50 52W $45.65$402.80 Bollinger Bands $318.27$365.72$413.17 Width: 25.9% – Inside Implied Move ±4.0% $337.46$361.34 |
MACD: Bearish Short: 18.5% (2.5d) Volatility: 107.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.18 | SL: $287.03 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -13.2% |
| NVDU → (Y, F, Z, S) | $119.30 | 0 | ▲ +5.32% (+6.03) | ▲ +3.10% (+4.01) | ▲ +10.63% (+11.47) | ▲ +1.25% (+1.47) | ▲ +157.32% (+72.94) | ▲ +1.34% (+1.58) | ▲ +38.96% (+33.45) | ▲ +479.80% $57,980 |
Day $117.00$121.07 52W $30.90$158.78 Bollinger Bands $104.43$116.25$128.06 Width: 20.3% – Inside Implied Move ±2.4% $116.89$121.71 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $107.29 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ SMCI → (Y, F, Z, S) | $29.75 | 0 | ▲ +5.24% (+1.48) | ▼ -0.50% (-0.41) | ▼ -6.03% (-1.91) | ▼ -44.74% (-24.09) | ▼ -6.62% (-2.11) | ▲ +1.65% (+0.48) | ▼ -4.40% (-1.37) | ▲ +250.72% $35,072 |
Day $28.57$29.86 52W $25.71$66.44 Bollinger Bands $28.48$30.02$31.56 Width: 10.3% – Inside Implied Move ±3.3% $28.91$30.59 |
MACD: Bullish Short: 19.4% (2.9d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $27.21 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +58.8% |
| PWR ↑ (Y, F, Z, S) | $459.63 | 0 | ▲ +5.16% (+22.56) | ▲ +11.24% (+37.06) | ▲ +4.85% (+21.25) | ▲ +5.08% (+22.22) | ▲ +57.16% (+167.16) | ▲ +8.93% (+37.68) | ▲ +36.87% (+123.82) | ▲ +211.30% $31,130 |
Day $444.32$454.11 52W $226.91$473.87 Bollinger Bands $413.03$431.27$449.51 Width: 8.5% – Above Upper Implied Move ±2.7% $449.20$470.06 |
MACD: Bullish Short: 3.7% (5.3d) Volatility: 37.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.03 | SL: $431.56 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.8% |
| TREE ↑ (Y, F, Z, S) | $67.50 | 0 | ▲ +4.85% (+3.12) | ▲ +21.10% (+4.59) | ▲ +31.17% (+16.04) | ▲ +15.92% (+9.27) | ▲ +30.84% (+15.91) | ▲ +27.14% (+14.41) | ▲ +67.54% (+27.21) | ▲ +117.67% $21,767 |
Day $64.15$68.93 52W $33.50$77.35 Bollinger Bands $46.35$55.77$65.19 Width: 33.8% – Above Upper Implied Move ±9.0% $62.31$72.69 |
MACD: Bullish Short: 6.4% (2.4d) Volatility: 59.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.39 | SL: $60.71 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +20.5% |
| UAL ↗ (Y, F, Z, S) | $116.05 | 0 | ▲ +4.79% (+5.30) | ▲ +0.50% (-1.27) | ▲ +3.17% (+3.57) | ▲ +18.19% (+17.86) | ▲ +68.63% (+47.23) | ▲ +3.78% (+4.23) | ▲ +9.37% (+9.94) | ▲ +126.66% $22,666 |
Day $111.76$116.06 52W $52.00$119.21 Bollinger Bands $109.77$114.08$118.39 Width: 7.6% – Inside Implied Move ±2.0% $114.12$117.98 |
MACD: Bearish Short: 4.5% (3.2d) Volatility: 41.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $109.52 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +14.0% |
| BKR ↑ (Y, F, Z, S) | $52.33 | 0 | ▲ +4.70% (+2.35) | ▲ +4.24% (+2.36) | ▲ +16.24% (+7.31) | ▲ +17.78% (+7.90) | ▲ +50.25% (+17.50) | ▲ +14.91% (+6.79) | ▲ +15.37% (+6.97) | ▲ +78.44% $17,844 |
Day $49.90$52.16 52W $33.06$52.16 Bollinger Bands $42.71$47.31$51.92 Width: 19.4% – Above Upper Implied Move ±3.7% $50.69$53.97 |
MACD: Bullish Short: 4.7% (4.2d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $49.41 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.9% |
| C → (Y, F, Z, S) | $117.50 | 0 | ▲ +4.53% (+5.09) | ▼ -2.57% (-3.82) | ▲ +5.59% (+6.22) | ▲ +22.79% (+21.81) | ▲ +75.39% (+50.51) | ▲ +0.69% (+0.81) | ▲ +53.81% (+41.11) | ▲ +160.47% $26,047 |
Day $112.75$117.93 52W $54.39$124.17 Bollinger Bands $111.40$118.12$124.83 Width: 11.4% – Inside Implied Move ±1.3% $116.20$118.80 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $111.15 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.8% |
| MPWR ↑ (Y, F, Z, S) | $1027.34 | 0 | ▲ +4.45% (+43.74) | ▲ +7.12% (+68.37) | ▲ +8.17% (+77.58) | ▲ +0.22% (+2.24) | ▲ +74.18% (+437.53) | ▲ +13.35% (+120.98) | ▲ +73.61% (+435.59) | ▲ +161.68% $26,168 |
Day $1008.09$1041.95 52W $436.42$1121.48 Bollinger Bands $895.22$951.53$1007.85 Width: 11.8% – Above Upper Implied Move ±1.9% $1010.83$1043.84 |
MACD: Bullish Short: 7.0% (5.4d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $33.97 | SL: $959.40 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +16.4% |
| AMD ↑ (Y, F, Z, S) | $233.44 | 0 | ▲ +4.40% (+9.84) | ▲ +14.05% (+30.27) | ▲ +11.60% (+24.27) | ▼ -0.48% (-1.12) | ▲ +139.79% (+136.09) | ▲ +9.00% (+19.28) | ▲ +97.10% (+115.00) | ▲ +226.08% $32,608 |
Day $227.22$238.35 52W $76.48$267.08 Bollinger Bands $198.09$213.73$229.36 Width: 14.6% – Above Upper Implied Move ±2.7% $228.08$238.80 |
MACD: Bullish Short: 2.3% (1.0d) Volatility: 53.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.81 | SL: $215.81 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.6% |
| DUSL ↑ (Y, F, Z, S) | $82.99 | 0 | ▲ +4.39% (+3.49) | ▲ +12.18% (+6.60) | ▲ +21.03% (+14.42) | ▲ +29.59% (+18.95) | ▲ +89.80% (+39.27) | ▲ +22.91% (+15.47) | ▲ +51.70% (+28.28) | ▲ +184.39% $28,439 |
Day $80.90$81.98 52W $28.66$81.98 Bollinger Bands $63.11$72.51$81.92 Width: 25.9% – Above Upper Implied Move ±1.7% $81.80$84.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.49 | SL: $78.02 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $91.24 | 0 | ▲ +4.33% (+3.79) | ▲ +21.09% (+10.37) | ▲ +55.28% (+32.48) | ▲ +54.26% (+32.09) | ▲ +228.96% (+63.50) | ▲ +42.83% (+27.36) | ▲ +233.33% (+63.87) | ▲ +484.62% $58,462 |
Day $86.66$90.21 52W $15.97$90.22 Bollinger Bands $53.41$72.50$91.59 Width: 52.7% – Inside Implied Move ±0.1% $91.15$91.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.43 | SL: $82.38 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $77.83 | 0 | ▲ +4.27% (+3.19) | ▲ +6.82% (+2.06) | ▲ +15.73% (+10.58) | ▲ +31.75% (+18.76) | ▲ +231.96% (+54.38) | ▲ +18.52% (+12.16) | ▲ +76.15% (+33.65) | ▲ +156.27% $25,627 |
Day $76.22$78.24 52W $13.62$78.24 Bollinger Bands $63.36$71.35$79.34 Width: 22.4% – Inside Implied Move ±6.2% $73.75$81.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $72.04 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| GS ↑ (Y, F, Z, S) | $971.75 | 0 | ▲ +4.19% (+39.08) | ▲ +3.95% (+32.77) | ▲ +10.53% (+92.60) | ▲ +28.82% (+217.40) | ▲ +80.20% (+432.49) | ▲ +10.55% (+92.75) | ▲ +61.76% (+371.02) | ▲ +199.44% $29,944 |
Day $927.00$981.26 52W $432.73$981.26 Bollinger Bands $857.29$917.28$977.26 Width: 13.1% – Inside Implied Move ±1.6% $958.20$985.30 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $22.46 | SL: $926.82 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -6.6% |
| RKLX ↑ (Y, F, Z, S) | $69.56 | 0 | ▲ +4.07% (+2.72) | ▲ +26.11% (+11.94) | ▲ +160.20% (+42.83) | ▲ +50.74% (+23.41) | ▲ +880.71% (+62.47) | ▲ +74.82% (+29.77) | ▲ +1218.77% (+64.29) | ▲ +1218.77% $131,877 |
Day $59.62$67.91 52W $3.32$67.91 Bollinger Bands $26.86$49.32$71.78 Width: 91.1% – Inside Implied Move ±1.7% $68.54$70.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.08 | SL: $53.39 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ETN ↑ (Y, F, Z, S) | $344.43 | 0 | ▲ +4.01% (+13.29) | ▲ +7.44% (+19.92) | ▲ +4.39% (+14.50) | ▼ -8.30% (-31.16) | ▲ +17.76% (+51.93) | ▲ +8.14% (+25.92) | ▲ +0.79% (+2.69) | ▲ +120.80% $22,080 |
Day $332.54$341.14 52W $230.37$398.40 Bollinger Bands $312.75$323.79$334.83 Width: 6.8% – Above Upper Implied Move ±4.5% $331.17$357.69 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.26 | SL: $329.90 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +15.1% |
| BOEU ↑ (Y, F, Z, S) | $49.27 | 0 | ▲ +3.99% (+1.89) | ▲ +17.73% (+4.94) | ▲ +40.58% (+14.22) | ▲ +28.99% (+11.07) | ▲ +58.55% (+18.19) | ▲ +28.70% (+10.99) | ▲ +78.37% (+21.65) | ▲ +78.37% $17,837 |
Day $47.73$49.76 52W $26.15$51.82 Bollinger Bands $32.76$41.16$49.55 Width: 40.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.5% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.97 | SL: $45.33 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $60.49 | 0 | ▲ +3.79% (+2.21) | ▲ +28.37% (+10.01) | ▲ +19.90% (+10.04) | ▲ +13.63% (+7.26) | ▼ -16.10% (-11.60) | ▲ +23.47% (+11.50) | ▼ -19.12% (-14.30) | ▲ +163.36% $26,336 |
Day $56.61$60.08 52W $43.75$87.17 Bollinger Bands $43.56$51.41$59.26 Width: 30.5% – Above Upper Implied Move ±6.0% $57.39$63.59 |
MACD: Bullish Short: 12.5% (5.9d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.01 | SL: $54.47 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +22.7% |
| TECL ↗ (Y, F, Z, S) | $122.98 | 0 | ▲ +3.77% (+4.47) | ▲ +4.38% (+0.57) | ▲ +7.34% (+8.40) | ▲ +3.66% (+4.34) | ▲ +137.36% (+71.17) | ▲ +4.68% (+5.50) | ▲ +50.43% (+41.23) | ▲ +417.52% $51,752 |
Day $120.04$125.61 52W $30.54$146.37 Bollinger Bands $111.34$120.05$128.77 Width: 14.5% – Inside Implied Move ±2.0% $120.88$125.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.16 | SL: $112.67 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ALAB ↑ (Y, F, Z, S) | $178.60 | 0 | ▲ +3.75% (+6.46) | ▲ +13.95% (+15.99) | ▲ +23.22% (+33.66) | ▲ +9.20% (+15.05) | ▲ +173.47% (+113.29) | ▲ +7.36% (+12.24) | ▲ +39.64% (+50.70) | ▲ +187.93% $28,793 |
Day $170.46$180.66 52W $47.12$262.90 Bollinger Bands $146.73$166.45$186.18 Width: 23.7% – Inside Implied Move ±3.9% $172.69$184.51 |
MACD: Bullish Short: 9.4% (2.3d) Volatility: 85.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.48 | SL: $153.64 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +11.5% |
| DAL ↗ (Y, F, Z, S) | $71.00 | 0 | ▲ +3.66% (+2.51) | ▼ -0.41% (-1.31) | ▼ -0.20% (-0.14) | ▲ +17.55% (+10.60) | ▲ +72.18% (+29.76) | ▲ +2.31% (+1.60) | ▲ +8.57% (+5.61) | ▲ +90.75% $19,075 |
Day $69.06$71.38 52W $34.41$73.16 Bollinger Bands $68.29$70.61$72.92 Width: 6.6% – Inside Implied Move ±1.9% $69.85$72.15 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $66.97 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +14.7% |
| MIDU ↑ (Y, F, Z, S) | $60.82 | 177.0K | ▲ +3.61% (+2.12) | ▲ +7.49% (+2.84) | ▲ +17.51% (+9.06) | ▲ +26.70% (+12.82) | ▲ +72.31% (+25.52) | ▲ +19.82% (+10.06) | ▲ +6.30% (+3.60) | ▲ +51.09% $15,109 |
Day $59.80$61.43 52W $25.11$61.43 Bollinger Bands $49.22$54.98$60.73 Width: 20.9% – Above Upper Implied Move ±2.3% $59.62$62.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.66 | SL: $57.51 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $402.24 | 0 | ▲ +3.58% (+13.89) | ▲ +6.14% (+13.02) | ▲ +14.65% (+51.39) | ▲ +17.53% (+60.00) | ▲ +90.97% (+191.61) | ▲ +11.69% (+42.11) | ▲ +59.93% (+150.73) | ▲ +259.02% $35,902 |
Day $396.12$403.57 52W $169.58$403.62 Bollinger Bands $339.22$371.94$404.65 Width: 17.6% – Inside Implied Move ±1.7% $396.46$408.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.28 | SL: $385.68 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AMC → (Y, F, Z, S) | $1.60 | 0 | ▲ +3.55% (+0.06) | ▲ +10.69% (-0.03) | ▼ -16.84% (-0.32) | ▼ -41.64% (-1.15) | ▼ -39.89% (-1.07) | ▲ +2.88% (+0.05) | ▼ -55.17% (-1.97) | ▼ -97.36% $264 |
Day $1.54$1.66 52W $1.44$4.08 Bollinger Bands $1.44$1.63$1.83 Width: 23.6% – Inside Implied Move ±6.8% $1.51$1.70 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.37 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +75.1% |
| NBIS ↑ (Y, F, Z, S) | $105.57 | 0 | ▲ +3.52% (+3.59) | ▲ +8.50% (+7.64) | ▲ +30.41% (+24.62) | ▼ -14.20% (-17.47) | ▲ +364.45% (+82.84) | ▲ +26.12% (+21.86) | ▲ +180.85% (+67.98) | ▲ +427.85% $52,785 |
Day $101.10$108.13 52W $18.31$141.10 Bollinger Bands $75.17$92.65$110.13 Width: 37.7% – Inside Implied Move ±4.2% $101.77$109.37 |
MACD: Bullish Short: 17.3% (3.1d) Volatility: 89.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.37 | SL: $92.84 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +43.5% |
| DVLT → (Y, F, Z, S) | $0.75 | 0 | ▲ +3.50% (+0.03) | ▼ -26.22% (-0.17) | ▼ -46.39% (-0.64) | ▼ -59.05% (-1.07) | ▼ -10.22% (-0.08) | ▲ +14.65% (+0.10) | ▼ -52.23% (-0.81) | ▼ -99.94% $6 |
Day $0.71$0.78 52W $0.25$4.10 Bollinger Bands $0.43$0.93$1.43 Width: 107.9% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 261.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.29 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +436.8% |
| GEV → (Y, F, Z, S) | $666.49 | 0 | ▲ +3.46% (+22.31) | ▲ +6.06% (+43.99) | ▼ -2.80% (-19.23) | ▲ +10.84% (+65.18) | ▲ +80.02% (+296.26) | ▲ +2.05% (+13.40) | ▲ +70.86% (+276.41) | ▲ +409.38% $50,938 |
Day $639.43$666.25 52W $251.66$730.46 Bollinger Bands $615.75$653.78$691.80 Width: 11.6% – Inside Implied Move ±4.5% $640.71$692.27 |
MACD: Bearish Short: 2.6% (2.6d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $21.70 | SL: $623.09 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.1% |
| ⏸️ AVL → (Y, F, Z, S) | $43.59 | 0 | ▲ +3.37% (+1.42) | ▲ +7.50% (+0.10) | ▲ +1.27% (+0.55) | ▼ -11.65% (-5.75) | ▲ +168.67% (+27.37) | ▼ -1.13% (-0.50) | ▲ +57.05% (+15.84) | ▲ +113.53% $21,353 |
Day $42.57$44.53 52W $8.83$65.16 Bollinger Bands $39.75$43.47$47.20 Width: 17.1% – Inside Implied Move ±4.4% $41.97$45.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.82 | SL: $37.95 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $219.99 | 0 | ▲ +3.26% (+6.95) | ▲ +7.19% (+12.61) | ▲ +10.96% (+21.73) | ▲ +15.57% (+29.64) | ▲ +12.70% (+24.79) | ▲ +12.76% (+24.90) | ▲ +7.10% (+14.59) | ▲ +17.31% $11,731 |
Day $211.85$215.55 52W $166.32$225.29 Bollinger Bands $189.05$201.62$214.19 Width: 12.5% – Above Upper Implied Move ±10.3% $200.71$239.27 |
MACD: Bullish Short: 1.6% (2.2d) Volatility: 23.3% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (12d) Confidence: HOLD ATR: $4.07 | SL: $211.84 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.6% |
| MAR ↗ (Y, F, Z, S) | $329.93 | 0 | ▲ +3.21% (+10.25) | ▲ +1.55% (+1.75) | ▲ +7.83% (+23.96) | ▲ +27.67% (+71.50) | ▲ +39.33% (+93.13) | ▲ +6.35% (+19.69) | ▲ +20.71% (+56.60) | ▲ +111.20% $21,120 |
Day $322.78$329.69 52W $203.87$331.09 Bollinger Bands $304.52$316.73$328.94 Width: 7.7% – Above Upper Implied Move ±1.6% $325.41$334.45 |
MACD: Bearish Short: 3.7% (5.2d) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.57 | SL: $316.80 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -6.1% |
| CPRT ↑ (Y, F, Z, S) | $41.25 | 0 | ▲ +3.15% (+1.26) | ▲ +5.66% (+1.42) | ▲ +5.36% (+2.10) | ▼ -6.38% (-2.81) | ▼ -32.41% (-19.78) | ▲ +5.36% (+2.10) | ▼ -26.86% (-15.15) | ▲ +30.74% $13,074 |
Day $39.91$41.30 52W $37.41$63.85 Bollinger Bands $37.85$39.29$40.73 Width: 7.3% – Above Upper Implied Move ±3.2% $40.14$42.36 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.93 | SL: $39.40 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.5% |
| FAST ↑ (Y, F, Z, S) | $43.70 | 0 | ▲ +3.02% (+1.28) | ▲ +4.54% (+1.72) | ▲ +3.21% (+1.36) | ▲ +4.69% (+1.96) | ▲ +9.01% (+3.61) | ▲ +8.90% (+3.57) | ▲ +19.37% (+7.09) | ▲ +95.40% $19,540 |
Day $41.22$43.62 52W $34.77$50.37 Bollinger Bands $40.09$41.66$43.24 Width: 7.6% – Above Upper Implied Move ±1.5% $43.15$44.25 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.01 | SL: $41.68 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +0.7% |
| TNA ↑ (Y, F, Z, S) | $56.91 | 0 | ▲ +2.95% (+1.63) | ▲ +8.71% (+3.42) | ▲ +18.88% (+9.04) | ▲ +22.57% (+10.48) | ▲ +125.06% (+31.62) | ▲ +24.97% (+11.37) | ▲ +32.10% (+13.83) | ▲ +52.34% $15,234 |
Day $55.59$57.66 52W $17.89$57.66 Bollinger Bands $43.60$50.12$56.64 Width: 26.0% – Above Upper Implied Move ±2.6% $55.63$58.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.91 | SL: $53.08 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $122.50 | 0 | ▲ +2.94% (+3.50) | ▲ +3.64% (+3.70) | ▲ +10.61% (+11.75) | ▲ +30.81% (+28.85) | ▲ +38.92% (+34.32) | ▲ +11.86% (+12.99) | ▲ +14.82% (+15.81) | ▲ +102.19% $20,219 |
Day $119.48$122.65 52W $82.75$122.65 Bollinger Bands $106.48$114.22$121.95 Width: 13.5% – Above Upper Implied Move ±4.5% $117.87$127.13 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.53 | SL: $117.44 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -5.2% |
| ARMG ↘ (Y, F, Z, S) | $5.35 | 0 | ▲ +2.88% (+0.15) | ▼ -11.86% (-0.57) | ▼ -24.17% (-1.70) | ▼ -63.94% (-9.49) | ▼ -32.24% (-2.55) | ▼ -6.14% (-0.35) | ▼ -67.66% (-11.19) | ▼ -64.14% $3,586 |
Day $5.19$5.59 52W $4.09$24.69 Bollinger Bands $5.25$5.95$6.65 Width: 23.5% – Inside Implied Move ±18.7% $4.50$6.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $4.51 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| NVDA → (Y, F, Z, S) | $188.41 | 0 | ▲ +2.88% (+5.27) | ▲ +1.82% (+3.55) | ▲ +6.02% (+10.69) | ▲ +3.64% (+6.61) | ▲ +73.01% (+79.51) | ▲ +1.02% (+1.91) | ▲ +41.10% (+54.88) | ▲ +965.41% $106,541 |
Day $186.33$189.70 52W $86.60$212.18 Bollinger Bands $175.30$185.23$195.15 Width: 10.7% – Inside Implied Move ±1.4% $186.10$190.72 |
MACD: Bearish Short: 1.1% (1.6d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $178.64 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +34.1% |
| VRT ↑ (Y, F, Z, S) | $175.75 | 0 | ▲ +2.86% (+4.89) | ▲ +9.31% (+12.17) | ▲ +9.39% (+15.09) | ▼ -1.13% (-2.00) | ▲ +106.05% (+90.46) | ▲ +8.48% (+13.74) | ▲ +32.74% (+43.35) | ▲ +1078.54% $117,854 |
Day $172.35$179.67 52W $53.55$202.37 Bollinger Bands $152.87$166.48$180.08 Width: 16.3% – Inside Implied Move ±3.0% $171.24$180.26 |
MACD: Bullish Short: 2.8% (1.9d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $160.27 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +12.9% |
| NAIL ↑ (Y, F, Z, S) | $70.16 | 0 | ▲ +2.59% (+1.77) | ▲ +24.93% (+3.60) | ▲ +21.43% (+12.38) | ▲ +10.36% (+6.59) | ▲ +32.64% (+17.27) | ▲ +41.40% (+20.54) | ▼ -26.79% (-25.68) | ▲ +79.98% $17,998 |
Day $67.84$71.49 52W $39.62$103.95 Bollinger Bands $41.70$56.70$71.69 Width: 52.9% – Inside Implied Move ±5.3% $67.03$73.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.28 | SL: $61.60 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CDNS ↑ (Y, F, Z, S) | $321.20 | 0 | ▲ +2.56% (+8.03) | ▲ +0.75% (-6.11) | ▲ +0.52% (+1.67) | ▼ -0.94% (-3.05) | ▲ +7.88% (+23.46) | ▲ +2.76% (+8.62) | ▲ +7.46% (+22.30) | ▲ +85.70% $18,570 |
Day $316.00$328.64 52W $221.56$376.45 Bollinger Bands $305.47$316.77$328.06 Width: 7.1% – Inside Implied Move ±1.7% $316.67$325.73 |
MACD: Bullish Short: 1.8% (2.2d) Volatility: 28.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.33 | SL: $302.55 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.7% |
| KOSS ↗ (Y, F, Z, S) | $4.45 | 0 | ▲ +2.53% (+0.11) | ▲ +3.25% (+0.08) | ▼ -1.33% (-0.06) | ▼ -14.09% (-0.73) | ▼ -6.12% (-0.29) | ▲ +7.49% (+0.31) | ▼ -34.46% (-2.34) | ▼ -25.83% $7,417 |
Day $4.34$4.45 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.60 Width: 10.2% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 52.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.26 | SL: $3.94 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $248.75 | 0 | ▲ +2.53% (+6.14) | ▲ +9.40% (+14.22) | ▲ +20.34% (+42.04) | ▲ +17.40% (+36.86) | ▲ +35.75% (+65.51) | ▲ +14.57% (+31.63) | ▲ +47.25% (+79.82) | ▲ +17.66% $11,766 |
Day $243.97$248.75 52W $128.88$248.75 Bollinger Bands $200.99$225.02$249.04 Width: 21.4% – Inside Implied Move ±0.6% $247.42$250.08 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 91% 📈 Calls - momentum Confidence: HOLD ATR: $5.70 | SL: $237.34 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.1% |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $278.39 | 0 | ▲ +2.52% (+6.85) | ▲ +7.32% (+1.36) | ▲ +11.16% (+27.94) | ▲ +1.04% (+2.86) | ▲ +177.03% (+177.90) | ▲ +7.26% (+18.84) | ▲ +76.78% (+120.91) | ▲ +926.51% $102,651 |
Day $270.78$284.26 52W $57.00$335.58 Bollinger Bands $241.89$266.46$291.02 Width: 18.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.50 | SL: $251.38 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CAVA ↑ (Y, F, Z, S) | $72.35 | 0 | ▲ +2.52% (+1.78) | ▲ +3.95% (+1.49) | ▲ +37.23% (+19.63) | ▲ +14.19% (+8.99) | ▼ -21.72% (-20.08) | ▲ +23.27% (+13.66) | ▼ -38.43% (-45.16) | ▲ +65.26% $16,526 |
Day $69.59$72.88 52W $43.41$144.49 Bollinger Bands $51.39$63.18$74.97 Width: 37.3% – Inside Implied Move ±1.9% $71.18$73.52 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.64 | SL: $67.07 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -1.9% |
| ADI ↑ (Y, F, Z, S) | $305.50 | 0 | ▲ +2.52% (+7.51) | ▲ +2.12% (+4.57) | ▲ +9.73% (+27.10) | ▲ +26.89% (+64.74) | ▲ +58.63% (+112.91) | ▲ +12.65% (+34.30) | ▲ +44.42% (+93.97) | ▲ +92.81% $19,281 |
Day $298.64$305.60 52W $156.76$305.61 Bollinger Bands $261.02$283.81$306.60 Width: 16.1% – Inside Implied Move ±2.0% $300.36$310.64 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 29.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.87 | SL: $291.76 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -2.9% |
| ODFL ↑ (Y, F, Z, S) | $177.77 | 0 | ▲ +2.45% (+4.25) | ▲ +3.92% (+4.64) | ▲ +13.27% (+20.83) | ▲ +28.98% (+39.94) | ▲ +16.63% (+25.34) | ▲ +13.37% (+20.97) | ▼ -5.72% (-10.79) | ▲ +14.93% $11,493 |
Day $174.02$178.56 52W $125.76$208.11 Bollinger Bands $149.97$164.14$178.31 Width: 17.3% – Inside Implied Move ±23.6% $142.06$213.48 |
MACD: Bullish Short: 8.2% (7.3d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (18d) Confidence: HOLD ATR: $4.54 | SL: $168.70 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -6.0% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.09 | 0 | ▲ +2.34% (+1.26) | ▲ +1.66% (-0.67) | ▲ +5.44% (+2.84) | ▲ +8.14% (+4.14) | ▲ +101.84% (+27.80) | ▲ +4.50% (+2.37) | ▲ +40.22% (+15.80) | ▲ +466.90% $56,690 |
Day $54.13$55.83 52W $17.41$60.59 Bollinger Bands $50.81$54.05$57.29 Width: 12.0% – Inside Implied Move ±2.3% $54.00$56.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $51.52 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| CAT ↑ (Y, F, Z, S) | $652.40 | 0 | ▲ +2.14% (+13.65) | ▲ +7.28% (+34.78) | ▲ +10.78% (+63.47) | ▲ +20.95% (+112.99) | ▲ +112.33% (+345.14) | ▲ +13.88% (+79.53) | ▲ +74.02% (+277.51) | ▲ +167.95% $26,795 |
Day $644.16$652.36 52W $264.29$652.36 Bollinger Bands $546.18$598.83$651.47 Width: 17.6% – Above Upper Implied Move ±0.3% $650.68$654.12 |
MACD: Bullish Short: 1.2% (2.3d) Volatility: 38.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.26 | SL: $621.89 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -6.6% |
| RKLB ↑ (Y, F, Z, S) | $93.69 | 0 | ▲ +2.06% (+1.89) | ▲ +12.77% (+8.84) | ▲ +68.84% (+38.20) | ▲ +39.84% (+26.69) | ▲ +329.97% (+71.90) | ▲ +34.30% (+23.93) | ▲ +280.24% (+69.05) | ▲ +1609.67% $170,967 |
Day $86.66$92.46 52W $14.71$92.46 Bollinger Bands $57.34$77.33$97.31 Width: 51.7% – Inside Implied Move ±0.9% $92.96$94.42 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.30 | SL: $81.10 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -21.1% |
| AMZU ↗ (Y, F, Z, S) | $37.25 | 0 | ▲ +2.00% (+0.73) | ▼ -5.93% (-2.64) | ▲ +14.01% (+4.58) | ▲ +18.05% (+5.70) | ▲ +46.13% (+11.76) | ▲ +6.58% (+2.30) | ▼ -6.17% (-2.45) | ▲ +172.41% $27,241 |
Day $36.47$37.69 52W $20.14$47.61 Bollinger Bands $31.82$36.15$40.47 Width: 23.9% – Inside Implied Move ±14.7% $32.58$41.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $33.97 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $92.95 | 0 | ▲ +1.97% (+1.80) | ▲ +5.41% (+4.07) | ▲ +9.25% (+7.87) | ▲ +11.00% (+9.21) | ▲ +18.55% (+14.55) | ▲ +10.38% (+8.74) | ▲ +1.05% (+0.96) | ▼ -6.36% $9,364 |
Day $91.64$94.17 52W $73.95$115.04 Bollinger Bands $81.88$87.32$92.75 Width: 12.5% – Above Upper Implied Move ±1.5% $91.76$94.14 |
MACD: Bullish Short: 4.0% (5.1d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.26 | SL: $88.44 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.3% |
| EDC ↑ (Y, F, Z, S) | $64.97 | 0 | ▲ +1.96% (+1.25) | ▲ +6.84% (+3.23) | ▲ +30.31% (+15.11) | ▲ +23.68% (+12.44) | ▲ +123.28% (+35.87) | ▲ +19.08% (+10.41) | ▲ +134.89% (+37.31) | ▲ +92.56% $19,256 |
Day $64.22$65.65 52W $19.88$65.65 Bollinger Bands $47.34$57.54$67.74 Width: 35.5% – Inside Implied Move ±8.6% $60.24$69.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.70 | SL: $61.58 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| EXC ↑ (Y, F, Z, S) | $44.41 | 0 | ▲ +1.87% (+0.81) | ▲ +2.22% (+1.11) | ▲ +1.50% (+0.65) | ▼ -5.40% (-2.54) | ▼ -2.76% (-1.26) | ▲ +1.89% (+0.82) | ▲ +17.00% (+6.45) | ▲ +15.10% $11,510 |
Day $43.63$44.17 52W $36.57$48.09 Bollinger Bands $42.90$43.62$44.34 Width: 3.3% – Above Upper Implied Move ±1.1% $43.98$44.85 |
MACD: Bullish Short: 5.5% (6.7d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $43.06 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.7% |
| WEBL ↓ (Y, F, Z, S) | $25.99 | 0 | ▲ +1.84% (+0.47) | ▼ -4.45% (-1.13) | ▼ -4.13% (-1.12) | ▼ -16.22% (-5.03) | ▲ +32.49% (+6.37) | ▼ -5.01% (-1.37) | ▼ -5.67% (-1.56) | ▲ +269.15% $36,915 |
Day $25.52$26.17 52W $11.65$35.24 Bollinger Bands $25.57$27.33$29.09 Width: 12.9% – Inside Implied Move ±6.5% $24.55$27.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $23.92 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ AVGO → (Y, F, Z, S) | $345.96 | 0 | ▲ +1.79% (+6.07) | ▲ +4.05% (+0.99) | ▲ +1.56% (+5.31) | ▼ -2.13% (-7.51) | ▲ +80.82% (+154.64) | ▼ -0.04% (-0.14) | ▲ +52.17% (+118.60) | ▲ +524.68% $62,468 |
Day $341.67$349.68 52W $137.28$413.82 Bollinger Bands $328.46$343.92$359.37 Width: 9.0% – Inside Implied Move ±1.9% $340.37$351.55 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 48.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.35 | SL: $323.26 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +31.8% |
| XHB ↑ (Y, F, Z, S) | $115.83 | 0 | ▲ +1.70% (+1.94) | ▲ +7.62% (+2.63) | ▲ +8.78% (+9.35) | ▲ +8.39% (+8.96) | ▲ +22.89% (+21.57) | ▲ +12.50% (+12.87) | ▲ +5.94% (+6.49) | ▲ +79.51% $17,951 |
Day $114.10$115.67 52W $84.08$120.21 Bollinger Bands $98.70$107.23$115.76 Width: 15.9% – Above Upper Implied Move ±2.9% $113.01$118.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.52 | SL: $110.79 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $78.15 | 0 | ▲ +1.69% (+1.30) | ▲ +7.10% (+3.01) | ▲ +23.13% (+14.68) | ▲ +18.37% (+12.13) | ▲ +51.57% (+26.59) | ▲ +20.62% (+13.36) | ▲ +101.92% (+39.45) | ▲ +218.29% $31,829 |
Day $76.27$77.52 52W $38.29$77.52 Bollinger Bands $59.24$69.22$79.21 Width: 28.8% – Inside Implied Move ±0.5% $77.85$78.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.60 | SL: $74.95 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $119.25 | 0 | ▲ +1.66% (+1.95) | ▲ +3.94% (+2.71) | ▲ +8.89% (+9.74) | ▲ +8.32% (+9.16) | ▲ +60.53% (+44.97) | ▲ +8.75% (+9.59) | ▲ +48.38% (+38.88) | ▲ +188.42% $28,842 |
Day $118.11$119.52 52W $62.13$119.52 Bollinger Bands $106.33$113.26$120.19 Width: 12.2% – Inside Implied Move ±0.9% $118.37$120.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.77 | SL: $115.71 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| UNHG ↘ (Y, F, Z, S) | $17.42 | 0 | ▲ +1.57% (+0.27) | ▼ -5.38% (-0.70) | ▲ +1.02% (+0.18) | ▼ -13.36% (-2.69) | ▲ +26.28% (+3.63) | ▲ +3.75% (+0.63) | ▲ +26.28% (+3.63) | ▲ +26.28% $12,628 |
Day $16.44$17.58 52W $9.10$22.82 Bollinger Bands $15.80$17.23$18.65 Width: 16.6% – Inside Implied Move ±1.9% $17.14$17.70 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $15.65 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ QLD ↑ (Y, F, Z, S) | $72.58 | 0 | ▲ +1.52% (+1.09) | ▲ +1.16% (-0.56) | ▲ +3.87% (+2.70) | ▲ +6.44% (+4.39) | ▲ +64.16% (+28.37) | ▲ +3.08% (+2.17) | ▲ +33.92% (+18.38) | ▲ +275.98% $37,598 |
Day $71.73$73.21 52W $32.30$76.64 Bollinger Bands $68.66$71.59$74.52 Width: 8.2% – Inside Implied Move ±2.0% $71.36$73.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $69.46 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ GME → (Y, F, Z, S) | $21.34 | 0 | ▲ +1.52% (+0.32) | ▼ -0.37% (+0.11) | ▼ -4.22% (-0.94) | ▼ -7.02% (-1.61) | ▼ -23.40% (-6.52) | ▲ +6.27% (+1.26) | ▼ -23.02% (-6.38) | ▼ -2.11% $9,789 |
Day $20.88$21.42 52W $19.93$35.81 Bollinger Bands $19.77$21.26$22.75 Width: 14.0% – Inside Implied Move ±1.9% $21.00$21.68 |
MACD: Bullish Short: 16.1% (12.6d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $20.22 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| BX ↑ (Y, F, Z, S) | $161.10 | 0 | ▲ +1.51% (+2.39) | ▲ +3.73% (+3.48) | ▲ +5.92% (+9.01) | ▲ +2.89% (+4.52) | ▲ +24.15% (+31.34) | ▲ +4.52% (+6.96) | ▼ -6.02% (-10.33) | ▲ +105.39% $20,539 |
Day $158.91$162.23 52W $113.15$188.42 Bollinger Bands $150.32$156.31$162.30 Width: 7.7% – Inside Implied Move ±1.6% $158.85$163.35 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $152.58 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.9% |
| GPRO ↓ (Y, F, Z, S) | $1.41 | 0 | ▲ +1.40% (+0.02) | ▼ -4.76% (-0.05) | ▼ -9.06% (-0.14) | ▼ -32.88% (-0.69) | ▲ +144.70% (+0.83) | ▼ -0.04% (-0.00) | ▲ +31.73% (+0.34) | ▼ -74.79% $2,521 |
Day $1.34$1.42 52W $0.40$3.05 Bollinger Bands $1.35$1.50$1.64 Width: 19.1% – Inside Implied Move ±10.6% $1.28$1.54 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 65.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.25 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -7.8% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.85 | 0 | ▲ +1.40% (+0.80) | ▲ +1.49% (-0.57) | ▲ +7.05% (+3.81) | ▲ +12.31% (+6.34) | ▲ +94.52% (+28.11) | ▲ +5.49% (+3.01) | ▲ +21.33% (+10.17) | ▲ +444.72% $54,472 |
Day $57.35$58.66 52W $18.15$60.42 Bollinger Bands $52.91$56.54$60.17 Width: 12.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $54.65 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $638.01 | 0 | ▲ +1.40% (+8.79) | ▲ +4.08% (+6.32) | ▲ +14.94% (+82.95) | ▼ -2.17% (-14.16) | ▲ +4.03% (+24.71) | ▲ +12.34% (+70.08) | ▲ +8.91% (+52.17) | ▲ +245.86% $34,586 |
Day $628.07$642.14 52W $469.24$885.92 Bollinger Bands $542.53$599.04$655.55 Width: 18.9% – Inside Implied Move ±2.5% $624.45$651.57 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.95 | SL: $594.11 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.7% |
| ARM ↘ (Y, F, Z, S) | $106.43 | 0 | ▲ +1.37% (+1.44) | ▼ -5.88% (-5.36) | ▼ -12.11% (-14.67) | ▼ -37.83% (-64.76) | ▼ -6.68% (-7.62) | ▼ -2.63% (-2.88) | ▼ -27.85% (-41.09) | ▲ +67.37% $16,737 |
Day $104.95$108.89 52W $80.00$183.16 Bollinger Bands $105.40$111.80$118.19 Width: 11.4% – Inside Implied Move ±2.2% $104.42$108.44 |
MACD: Bullish Short: 11.2% (2.7d) Volatility: 36.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $98.20 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +52.6% |
| SNOW ↓ (Y, F, Z, S) | $208.88 | 0 | ▲ +1.32% (+2.72) | ▼ -6.66% (-10.21) | ▼ -5.31% (-11.72) | ▼ -12.99% (-31.18) | ▲ +30.97% (+49.39) | ▼ -4.78% (-10.48) | ▲ +24.60% (+41.24) | ▲ +43.34% $14,334 |
Day $205.47$209.30 52W $120.10$280.67 Bollinger Bands $206.35$220.88$235.42 Width: 13.2% – Inside Implied Move ±2.0% $205.29$212.47 |
MACD: Bearish Short: 3.8% (2.7d) Volatility: 42.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $194.66 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +35.4% |
| XLI ↑ (Y, F, Z, S) | $166.41 | 0 | ▲ +1.30% (+2.14) | ▲ +3.90% (+4.48) | ▲ +7.00% (+10.88) | ▲ +10.14% (+15.33) | ▲ +28.17% (+36.57) | ▲ +7.28% (+11.29) | ▲ +23.20% (+31.34) | ▲ +71.52% $17,152 |
Day $164.99$166.04 52W $111.56$166.05 Bollinger Bands $151.62$158.88$166.15 Width: 9.1% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.94 | SL: $162.52 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $331.11 | 0 | ▲ +1.28% (+4.18) | ▲ +9.30% (+19.24) | ▲ +21.04% (+57.55) | ▲ +6.07% (+18.96) | ▼ -22.54% (-96.37) | ▲ +15.28% (+43.89) | ▼ -28.25% (-130.38) | ▲ +46.24% $14,624 |
Day $320.53$332.00 52W $269.23$485.16 Bollinger Bands $275.18$301.29$327.41 Width: 17.3% – Above Upper Implied Move ±1.8% $326.13$336.09 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 46.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.36 | SL: $306.39 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -15.2% |
| MCK ↑ (Y, F, Z, S) | $844.30 | 0 | ▲ +1.22% (+10.14) | ▲ +3.64% (+28.24) | ▲ +4.24% (+34.34) | ▲ +8.98% (+69.58) | ▲ +18.82% (+133.73) | ▲ +2.93% (+24.01) | ▲ +42.45% (+251.62) | ▲ +123.43% $22,343 |
Day $828.08$844.23 52W $568.11$894.75 Bollinger Bands $807.10$823.58$840.06 Width: 4.0% – Above Upper Implied Move ±0.4% $841.50$847.10 |
MACD: Bullish Short: 1.6% (3.5d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.99 | SL: $812.32 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.6% |
| FNGG ↓ (Y, F, Z, S) | $200.75 | 0 | ▲ +1.21% (+2.40) | ▼ -1.11% (-4.81) | ▼ -3.05% (-6.31) | ▼ -7.11% (-15.37) | ▲ +48.81% (+65.85) | ▼ -2.68% (-5.53) | ▲ +24.46% (+39.46) | ▲ +567.34% $66,734 |
Day $197.56$202.30 52W $87.30$248.19 Bollinger Bands $196.30$205.62$214.94 Width: 9.1% – Inside Implied Move ±23.3% $160.97$240.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.17 | SL: $190.41 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| DUST ↓ (Y, F, Z, S) | $5.87 | 0 | ▲ +1.21% (+0.07) | ▼ -9.69% (-0.51) | ▼ -25.08% (-1.97) | ▼ -32.20% (-2.79) | ▼ -79.64% (-22.96) | ▼ -21.10% (-1.57) | ▼ -89.59% (-50.54) | ▼ -94.42% $558 |
Day $5.68$5.98 52W $5.60$57.92 Bollinger Bands $5.52$6.78$8.04 Width: 37.1% – Inside Implied Move ±6.0% $5.57$6.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 74.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $4.87 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ DDM ↑ (Y, F, Z, S) | $60.05 | 0 | ▲ +1.21% (+0.72) | ▲ +0.68% (-0.16) | ▲ +5.16% (+2.94) | ▲ +14.62% (+7.66) | ▲ +44.00% (+18.35) | ▲ +5.60% (+3.19) | ▲ +24.18% (+11.69) | ▲ +84.38% $18,438 |
Day $59.48$60.35 52W $34.27$60.53 Bollinger Bands $55.96$58.48$61.01 Width: 8.6% – Inside Implied Move ±1.8% $59.12$60.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $57.80 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $201.22 | 0 | ▲ +1.20% (+2.38) | ▲ +7.51% (+12.72) | ▲ +11.83% (+21.29) | ▲ +28.63% (+44.79) | ▲ +61.69% (+76.77) | ▲ +9.72% (+17.82) | ▲ +70.16% (+82.96) | ▲ +118.73% $21,873 |
Day $196.66$200.29 52W $110.77$200.31 Bollinger Bands $175.62$187.31$199.00 Width: 12.5% – Above Upper Implied Move ±1.2% $199.12$203.32 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.46 | SL: $192.30 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.2% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $230.70 | 0 | ▲ +1.18% (+2.69) | ▲ +1.38% (-1.12) | ▲ +6.34% (+13.76) | ▲ +12.55% (+25.72) | ▲ +81.14% (+103.34) | ▲ +4.57% (+10.09) | ▲ +35.09% (+59.93) | ▲ +242.31% $34,231 |
Day $228.90$232.95 52W $86.59$233.84 Bollinger Bands $213.86$225.67$237.49 Width: 10.5% – Inside Implied Move ±1.5% $227.82$233.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.83 | SL: $221.03 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| FTEC → (Y, F, Z, S) | $227.77 | 0 | ▲ +1.15% (+2.58) | ▲ +1.28% (+0.59) | ▲ +2.43% (+5.40) | ▲ +1.93% (+4.31) | ▲ +39.87% (+64.93) | ▲ +1.38% (+3.10) | ▲ +24.43% (+44.72) | ▲ +132.62% $23,262 |
Day $226.16$229.26 52W $133.64$239.96 Bollinger Bands $220.65$226.18$231.71 Width: 4.9% – Inside Implied Move ±1.3% $225.18$230.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $221.62 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| PFE ↑ (Y, F, Z, S) | $25.87 | 0 | ▲ +1.13% (+0.29) | ▲ +2.29% (+0.39) | ▲ +1.33% (+0.34) | ▲ +8.65% (+2.06) | ▲ +11.80% (+2.73) | ▲ +3.90% (+0.97) | ▲ +4.73% (+1.17) | ▼ -33.22% $6,678 |
Day $25.25$25.89 52W $19.83$27.21 Bollinger Bands $24.71$25.20$25.70 Width: 3.9% – Above Upper Implied Move ±1.3% $25.59$26.15 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $24.99 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.8% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.02 | 0 | ▲ +1.13% (+1.35) | ▲ +1.39% (-0.63) | ▲ +6.28% (+7.15) | ▲ +12.45% (+13.40) | ▲ +80.71% (+54.05) | ▲ +4.55% (+5.26) | ▲ +34.96% (+31.35) | ▲ +240.38% $34,038 |
Day $120.06$122.24 52W $45.54$122.71 Bollinger Bands $112.27$118.42$124.58 Width: 10.4% – Inside Implied Move ±2.4% $118.60$123.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.54 | SL: $115.93 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $239.31 | 0 | ▲ +1.12% (+2.66) | ▼ -2.84% (-8.08) | ▲ +7.52% (+16.75) | ▲ +11.58% (+24.83) | ▲ +29.76% (+54.89) | ▲ +3.68% (+8.48) | ▲ +8.45% (+18.64) | ▲ +149.15% $24,915 |
Day $236.63$240.65 52W $161.38$258.60 Bollinger Bands $219.94$234.79$249.65 Width: 12.7% – Inside Implied Move ±1.5% $236.27$242.34 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $228.52 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +23.4% |
| FAS ↓ (Y, F, Z, S) | $163.80 | 0 | ▲ +1.11% (+1.80) | ▼ -8.24% (-12.68) | ▼ -1.43% (-2.37) | ▲ +13.15% (+19.03) | ▲ +28.24% (+36.07) | ▼ -2.69% (-4.53) | ▲ +9.29% (+13.92) | ▲ +118.68% $21,868 |
Day $161.99$166.40 52W $85.28$184.40 Bollinger Bands $159.70$172.07$184.43 Width: 14.4% – Inside Implied Move ±2.0% $161.02$166.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $150.88 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ AEO → (Y, F, Z, S) | $25.96 | 0 | ▲ +1.09% (+0.28) | ▼ -6.03% (-0.86) | ▼ -4.69% (-1.28) | ▲ +75.02% (+11.13) | ▲ +152.83% (+15.69) | ▼ -1.11% (-0.29) | ▲ +72.90% (+10.95) | ▲ +83.67% $18,367 |
Day $25.32$26.12 52W $9.04$28.33 Bollinger Bands $25.44$26.72$28.00 Width: 9.6% – Inside Implied Move ±3.0% $25.29$26.63 |
MACD: Bearish Short: 15.0% (2.4d) Volatility: 51.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $23.47 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -0.7% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.35 | 0 | ▲ +1.08% (+1.00) | ▲ +1.08% (+0.25) | ▲ +2.67% (+2.43) | ▲ +5.41% (+4.79) | ▲ +36.62% (+25.02) | ▲ +2.13% (+1.95) | ▲ +23.34% (+17.67) | ▲ +119.14% $21,914 |
Day $92.46$93.30 52W $57.85$94.34 Bollinger Bands $90.22$92.16$94.09 Width: 4.2% – Inside Implied Move ±0.5% $92.97$93.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $91.49 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ CVNA → (Y, F, Z, S) | $463.50 | 0 | ▲ +1.07% (+4.89) | ▲ +4.73% (+0.41) | ▲ +1.83% (+8.32) | ▲ +34.46% (+118.79) | ▲ +89.69% (+219.15) | ▲ +9.83% (+41.48) | ▲ +99.85% (+231.58) | ▲ +6240.63% $634,063 |
Day $457.92$472.73 52W $148.25$485.33 Bollinger Bands $409.68$443.90$478.12 Width: 15.4% – Inside Implied Move ±2.5% $453.73$473.27 |
MACD: Bearish Short: 13.0% (5.4d) Volatility: 67.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.91 | SL: $427.67 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.2% |
| MDB ↓ (Y, F, Z, S) | $391.00 | 0 | ▲ +1.06% (+4.11) | ▼ -5.45% (-17.12) | ▼ -7.24% (-30.50) | ▲ +24.38% (+76.65) | ▲ +127.10% (+218.83) | ▼ -6.84% (-28.69) | ▲ +57.69% (+143.04) | ▲ +92.76% $19,276 |
Day $384.00$410.50 52W $140.78$444.72 Bollinger Bands $388.50$420.22$451.95 Width: 15.1% – Inside Implied Move ±2.4% $383.19$398.81 |
MACD: Bearish Short: 4.3% (2.0d) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.56 | SL: $355.88 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +14.8% |
| CSCO ↓ (Y, F, Z, S) | $75.20 | 0 | ▲ +1.06% (+0.79) | ▲ +1.68% (+1.32) | ▼ -2.51% (-1.94) | ▲ +9.43% (+6.48) | ▲ +32.54% (+18.46) | ▼ -1.85% (-1.42) | ▲ +28.76% (+16.80) | ▲ +70.29% $17,029 |
Day $74.91$76.05 52W $51.21$80.39 Bollinger Bands $73.22$76.02$78.81 Width: 7.4% – Inside Implied Move ±1.1% $74.51$75.89 |
MACD: Bearish Short: 1.5% (3.4d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $72.91 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +13.6% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $103.00 | 0 | ▲ +1.06% (+1.08) | ▲ +1.64% (+2.83) | ▲ +7.29% (+7.00) | ▲ +10.58% (+9.85) | ▲ +27.66% (+22.32) | ▲ +3.09% (+3.09) | ▲ +38.08% (+28.40) | ▲ +28.87% $12,887 |
Day $102.00$103.59 52W $65.30$104.76 Bollinger Bands $97.42$101.04$104.66 Width: 7.2% – Inside Implied Move ±1.1% $102.06$103.94 |
MACD: Bearish Short: 0.9% (1.9d) Volatility: 17.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $99.66 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.2% |
| IWM ↑ (Y, F, Z, S) | $265.97 | 0 | ▲ +1.06% (+2.78) | ▲ +2.98% (+5.74) | ▲ +6.43% (+16.07) | ▲ +8.90% (+21.73) | ▲ +37.72% (+72.84) | ▲ +8.05% (+19.81) | ▲ +19.81% (+43.98) | ▲ +47.83% $14,783 |
Day $263.73$267.05 52W $170.20$267.05 Bollinger Bands $242.68$254.19$265.70 Width: 9.1% – Above Upper Implied Move ±0.9% $264.03$267.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.25 | SL: $259.46 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| BB → (Y, F, Z, S) | $3.91 | 0 | ▲ +1.03% (+0.04) | ▲ +1.30% (+0.07) | ▼ -10.93% (-0.48) | ▼ -13.50% (-0.61) | ▲ +15.00% (+0.51) | ▲ +3.17% (+0.12) | ▼ -7.13% (-0.30) | ▼ -4.17% $9,583 |
Day $3.88$3.96 52W $2.80$6.24 Bollinger Bands $3.65$3.93$4.22 Width: 14.6% – Inside Implied Move ±5.1% $3.74$4.08 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +23.7% |
| META ↓ (Y, F, Z, S) | $621.85 | 0 | ▲ +1.03% (+6.33) | ▼ -3.75% (-31.21) | ▼ -5.37% (-35.30) | ▼ -12.60% (-89.64) | ▲ +13.53% (+74.09) | ▼ -5.79% (-38.24) | ▲ +2.05% (+12.47) | ▲ +362.61% $46,261 |
Day $614.23$624.17 52W $478.72$795.06 Bollinger Bands $622.53$652.09$681.65 Width: 9.1% – Below Lower Implied Move ±1.2% $615.51$628.19 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.34 | SL: $595.18 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +34.4% |
| ADSK ↓ (Y, F, Z, S) | $263.90 | 0 | ▲ +1.00% (+2.62) | ▼ -4.58% (-12.12) | ▼ -10.23% (-30.08) | ▼ -11.98% (-35.92) | ▼ -3.77% (-10.35) | ▼ -10.85% (-32.11) | ▼ -9.03% (-26.18) | ▲ +31.49% $13,149 |
Day $259.76$264.08 52W $232.67$329.09 Bollinger Bands $262.33$288.65$314.97 Width: 18.2% – Inside Implied Move ±2.2% $259.01$268.79 |
MACD: Bearish Short: 2.0% (2.5d) Volatility: 24.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.28 | SL: $249.34 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +38.5% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $108.93 | 0 | ▲ +1.00% (+1.08) | ▼ -10.42% (-11.62) | ▼ -0.08% (-0.09) | ▼ -14.46% (-18.42) | ▲ +3.18% (+3.36) | ▼ -3.93% (-4.46) | ▲ +8.65% (+8.67) | ▲ +14.84% $11,484 |
Day $106.28$108.55 52W $87.11$139.41 Bollinger Bands $103.42$114.06$124.69 Width: 18.7% – Inside Implied Move ±1.9% $107.17$110.69 |
MACD: Bearish Short: 3.2% (2.5d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.06 | SL: $100.81 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +36.6% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $127.43 | 0 | ▲ +0.96% (+1.21) | ▼ -1.02% (-1.52) | ▼ -1.89% (-2.46) | ▼ -4.74% (-6.34) | ▲ +22.45% (+23.36) | ▼ -2.04% (-2.65) | ▲ +4.79% (+5.83) | ▲ +109.97% $20,997 |
Day $125.24$127.47 52W $85.38$143.74 Bollinger Bands $125.67$130.00$134.32 Width: 6.7% – Inside Implied Move ±5.3% $121.64$133.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $123.19 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| JPM ↓ (Y, F, Z, S) | $310.71 | 0 | ▲ +0.92% (+2.84) | ▼ -5.79% (-18.48) | ▼ -1.09% (-3.42) | ▲ +4.55% (+13.51) | ▲ +28.83% (+69.53) | ▼ -3.14% (-10.06) | ▲ +24.70% (+61.55) | ▲ +136.93% $23,693 |
Day $307.75$312.94 52W $199.32$335.87 Bollinger Bands $306.03$321.79$337.55 Width: 9.8% – Inside Implied Move ±1.1% $307.88$313.54 |
MACD: Bearish Short: 0.9% (1.8d) Volatility: 23.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $297.75 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.1% |
| ROST ↑ (Y, F, Z, S) | $193.52 | 0 | ▲ +0.88% (+1.69) | ▲ +2.25% (+2.08) | ▲ +6.10% (+11.12) | ▲ +24.97% (+38.66) | ▲ +40.31% (+55.60) | ▲ +7.43% (+13.38) | ▲ +31.32% (+46.16) | ▲ +66.95% $16,695 |
Day $191.28$194.52 52W $121.41$194.52 Bollinger Bands $175.72$185.49$195.27 Width: 10.5% – Inside Implied Move ±1.4% $191.30$195.74 |
MACD: Bullish Short: 2.4% (3.4d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $187.73 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.4% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $624.61 | 0 | ▲ +0.82% (+5.06) | ▲ +0.67% (-2.04) | ▲ +2.23% (+13.65) | ▲ +4.24% (+25.39) | ▲ +31.84% (+150.83) | ▲ +1.68% (+10.30) | ▲ +22.35% (+114.12) | ▲ +125.85% $22,585 |
Day $620.79$630.00 52W $400.96$636.19 Bollinger Bands $606.08$619.42$632.75 Width: 4.3% – Inside Implied Move ±0.8% $620.52$628.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $610.65 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.18 | 0 | ▲ +0.81% (+2.07) | ▲ +0.68% (-0.83) | ▲ +2.25% (+5.65) | ▲ +4.26% (+10.50) | ▲ +31.84% (+62.11) | ▲ +1.69% (+4.26) | ▲ +22.44% (+47.13) | ▲ +126.37% $22,637 |
Day $255.59$258.25 52W $165.07$261.90 Bollinger Bands $249.53$255.04$260.54 Width: 4.3% – Inside Implied Move ±0.8% $255.35$259.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $251.63 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| UNH ↘ (Y, F, Z, S) | $337.67 | 0 | ▲ +0.81% (+2.71) | ▼ -2.65% (-6.31) | ▲ +1.04% (+3.47) | ▼ -4.69% (-16.62) | ▼ -16.27% (-65.60) | ▲ +2.29% (+7.56) | ▼ -32.24% (-160.65) | ▼ -26.47% $7,353 |
Day $328.06$339.44 52W $231.57$594.32 Bollinger Bands $320.23$334.80$349.38 Width: 8.7% – Inside Implied Move ±1.7% $332.76$342.58 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.65 | SL: $320.38 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.6% |
| CTAS ↑ (Y, F, Z, S) | $195.80 | 0 | ▲ +0.81% (+1.57) | ▲ +2.91% (+2.68) | ▲ +4.36% (+8.18) | ▲ +6.46% (+11.88) | ▼ -6.92% (-14.56) | ▲ +4.11% (+7.73) | ▼ -0.33% (-0.64) | ▲ +80.77% $18,077 |
Day $194.10$197.22 52W $179.96$228.23 Bollinger Bands $184.25$190.13$196.02 Width: 6.2% – Inside Implied Move ±1.0% $194.10$197.50 |
MACD: Bullish Short: 2.1% (3.9d) Volatility: 16.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.25 | SL: $189.31 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.7% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.73 | 0 | ▲ +0.79% (+0.47) | ▲ +1.02% (-0.17) | ▲ +4.37% (+2.50) | ▲ +8.90% (+4.88) | ▲ +51.39% (+20.28) | ▲ +3.13% (+1.81) | ▲ +28.08% (+13.10) | ▲ +153.90% $25,390 |
Day $59.38$60.10 52W $30.24$60.24 Bollinger Bands $56.71$58.80$60.89 Width: 7.1% – Inside Implied Move ±0.8% $59.30$60.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $58.05 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ GE ↗ (Y, F, Z, S) | $321.40 | 0 | ▲ +0.79% (+2.52) | ▲ +2.21% (-0.19) | ▲ +7.71% (+23.01) | ▲ +7.31% (+21.90) | ▲ +60.08% (+120.63) | ▲ +4.34% (+13.37) | ▲ +79.83% (+142.68) | ▲ +408.03% $50,803 |
Day $317.98$324.45 52W $158.75$332.79 Bollinger Bands $297.85$315.73$333.62 Width: 11.3% – Inside Implied Move ±1.6% $317.03$325.77 |
MACD: Bearish Short: 1.4% (3.3d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.81 | SL: $305.78 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.8% |
| TEM ↗ (Y, F, Z, S) | $69.81 | 0 | ▲ +0.77% (+0.53) | ▲ +2.12% (+3.54) | ▲ +2.50% (+1.70) | ▼ -23.30% (-21.21) | ▲ +35.11% (+18.14) | ▲ +18.22% (+10.76) | ▲ +100.89% (+35.06) | ▲ +73.44% $17,344 |
Day $68.56$73.26 52W $32.90$104.32 Bollinger Bands $58.74$65.27$71.80 Width: 20.0% – Inside Implied Move ±3.4% $67.77$71.85 |
MACD: Bullish Short: 15.2% (3.2d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.64 | SL: $62.52 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +25.9% |
| PEP ↑ (Y, F, Z, S) | $147.02 | 0 | ▲ +0.75% (+1.10) | ▲ +5.49% (+7.11) | ▼ -2.23% (-3.35) | ▼ -2.76% (-4.17) | ▲ +11.78% (+15.50) | ▲ +2.44% (+3.50) | ▲ +4.34% (+6.11) | ▼ -7.80% $9,220 |
Day $145.53$147.02 52W $123.93$155.29 Bollinger Bands $136.52$143.63$150.73 Width: 9.9% – Inside Implied Move ±0.9% $145.86$148.18 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $142.87 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.0% |
| AEP ↑ (Y, F, Z, S) | $119.00 | 0 | ▲ +0.75% (+0.89) | ▲ +2.65% (+2.09) | ▲ +3.87% (+4.43) | ▲ +2.05% (+2.39) | ▲ +12.61% (+13.33) | ▲ +3.20% (+3.69) | ▲ +27.19% (+25.44) | ▲ +40.61% $14,061 |
Day $117.65$119.70 52W $91.51$124.80 Bollinger Bands $113.06$115.74$118.41 Width: 4.6% – Above Upper Implied Move ±1.4% $117.59$120.41 |
MACD: Bullish Short: 3.4% (5.7d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $115.51 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +7.8% |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $24.05 | 0 | ▲ +0.74% (+0.18) | ▼ -2.45% (-1.05) | ▼ -5.96% (-1.52) | ▼ -14.27% (-4.00) | ▲ +63.81% (+9.37) | ▼ -4.80% (-1.21) | ▼ -0.77% (-0.19) | ▼ -0.77% $9,923 |
Day $23.56$24.64 52W $7.95$34.14 Bollinger Bands $23.46$25.21$26.95 Width: 13.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $21.86 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| QQQU ↓ (Y, F, Z, S) | $54.73 | 0 | ▲ +0.74% (+0.40) | ▼ -2.46% (-2.01) | ▼ -2.36% (-1.32) | ▲ +5.76% (+2.98) | ▲ +94.78% (+26.63) | ▼ -2.82% (-1.59) | ▲ +29.87% (+12.59) | ▲ +134.80% $23,480 |
Day $54.39$55.41 52W $20.59$61.23 Bollinger Bands $53.82$56.30$58.79 Width: 8.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $51.99 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $378.71 | 0 | ▲ +0.73% (+2.76) | ▲ +5.33% (+4.07) | ▲ +7.38% (+26.03) | ▼ -1.61% (-6.19) | ▲ +6.99% (+24.76) | ▲ +10.06% (+34.61) | ▼ -5.17% (-20.66) | ▲ +24.79% $12,479 |
Day $374.46$380.18 52W $320.39$424.01 Bollinger Bands $329.36$355.77$382.18 Width: 14.8% – Inside Implied Move ±1.2% $374.85$382.57 |
MACD: Bullish Short: 1.1% (2.3d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.22 | SL: $362.27 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.7% |
| SHOP ↓ (Y, F, Z, S) | $158.65 | 0 | ▲ +0.72% (+1.14) | ▼ -5.72% (-5.83) | ▼ -2.75% (-4.49) | ▲ +1.33% (+2.08) | ▲ +67.00% (+63.65) | ▼ -1.44% (-2.32) | ▲ +53.29% (+55.15) | ▲ +296.82% $39,682 |
Day $157.36$161.29 52W $69.84$182.19 Bollinger Bands $156.95$165.62$174.29 Width: 10.5% – Inside Implied Move ±2.1% $155.80$161.50 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.33 | SL: $146.00 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.1% |
| AXP ↓ (Y, F, Z, S) | $360.85 | 0 | ▲ +0.72% (+2.59) | ▼ -5.78% (-14.76) | ▼ -5.02% (-19.06) | ▲ +11.92% (+38.45) | ▲ +36.44% (+96.37) | ▼ -2.24% (-8.28) | ▲ +17.08% (+52.65) | ▲ +143.32% $24,332 |
Day $355.73$361.10 52W $218.83$386.63 Bollinger Bands $356.16$373.56$390.96 Width: 9.3% – Inside Implied Move ±1.6% $355.91$365.79 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.78 | SL: $345.29 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.1% |
| CCEP → (Y, F, Z, S) | $89.43 | 0 | ▲ +0.66% (+0.59) | ▲ +1.46% (+0.69) | ▼ -2.91% (-2.68) | ▲ +1.76% (+1.54) | ▲ +1.16% (+1.02) | ▼ -1.40% (-1.27) | ▲ +20.84% (+15.42) | ▲ +70.53% $17,053 |
Day $88.55$89.68 52W $72.92$99.10 Bollinger Bands $85.50$89.77$94.04 Width: 9.5% – Inside Implied Move ±3.0% $87.18$91.68 |
MACD: Bearish Short: 4.7% (3.9d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $86.19 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.7% |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.61 | 0 | ▲ +0.66% (+0.36) | ▲ +0.66% (-0.03) | ▲ +2.13% (+1.14) | ▲ +4.52% (+2.36) | ▲ +26.12% (+11.31) | ▲ +1.39% (+0.75) | ▲ +19.52% (+8.92) | ▲ +44.14% $14,414 |
Day $54.34$54.75 52W $36.97$55.09 Bollinger Bands $53.14$54.17$55.20 Width: 3.8% – Inside Implied Move ±1.2% $54.03$55.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $53.72 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $508.67 | 0 | ▲ +0.66% (+3.33) | ▼ -1.13% (-16.51) | ▲ +9.78% (+45.33) | ▲ +15.55% (+68.47) | ▲ +10.82% (+49.66) | ▲ +8.29% (+38.95) | ▼ -1.38% (-7.14) | ▲ +50.81% $15,081 |
Day $502.00$519.10 52W $365.74$651.73 Bollinger Bands $443.21$490.46$537.71 Width: 19.3% – Inside Implied Move ±1.6% $501.67$515.67 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.51 | SL: $479.64 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.9% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $75.17 | 0 | ▲ +0.66% (+0.49) | ▲ +2.23% (-0.05) | ▲ +14.07% (+9.27) | ▲ +16.06% (+10.40) | ▲ +67.02% (+30.16) | ▲ +17.97% (+11.45) | ▲ +38.00% (+20.70) | ▲ +8.56% $10,856 |
Day $74.41$76.00 52W $33.33$76.06 Bollinger Bands $59.25$68.71$78.17 Width: 27.5% – Inside Implied Move ±1.7% $74.07$76.27 |
MACD: Bullish Short: 5.7% (3.0d) Volatility: 49.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $70.40 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +5.1% |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $59.13 | 0 | ▲ +0.65% (+0.38) | ▲ +0.70% (-0.03) | ▲ +2.74% (+1.58) | ▲ +6.39% (+3.55) | ▲ +25.25% (+11.92) | ▲ +1.74% (+1.01) | ▲ +16.76% (+8.49) | ▲ +91.02% $19,102 |
Day $58.84$59.24 52W $40.75$59.38 Bollinger Bands $57.22$58.49$59.77 Width: 4.4% – Inside Implied Move ±0.6% $58.85$59.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $58.18 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| FDGFX ↑ (Y, F, Z, S) | $44.26 | 0 | ▲ +0.64% (+0.28) | ▲ +1.89% (+0.41) | ▲ +7.54% (+3.10) | ▲ +12.09% (+4.77) | ▲ +46.82% (+14.11) | ▲ +3.99% (+1.70) | ▲ +34.13% (+11.26) | ▲ +127.61% $22,761 |
52W $26.87$44.26 Bollinger Bands $40.68$42.87$45.05 Width: 10.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ DIA ↑ (Y, F, Z, S) | $494.65 | 0 | ▲ +0.62% (+3.07) | ▲ +0.43% (-0.37) | ▲ +2.85% (+13.72) | ▲ +8.04% (+36.82) | ▲ +23.11% (+92.84) | ▲ +2.93% (+14.08) | ▲ +16.41% (+69.73) | ▲ +53.66% $15,366 |
Day $492.25$495.83 52W $362.05$496.34 Bollinger Bands $476.27$487.46$498.65 Width: 4.6% – Inside Implied Move ±0.5% $492.55$496.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.72 | SL: $485.20 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ EEM ↑ (Y, F, Z, S) | $58.11 | 0 | ▲ +0.62% (+0.36) | ▲ +2.18% (+0.97) | ▲ +9.68% (+5.13) | ▲ +8.77% (+4.68) | ▲ +36.00% (+15.38) | ▲ +6.21% (+3.40) | ▲ +42.51% (+17.33) | ▲ +52.36% $15,236 |
Day $57.93$58.38 52W $37.29$58.38 Bollinger Bands $52.23$55.69$59.15 Width: 12.4% – Inside Implied Move ±0.8% $57.72$58.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $57.02 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ ON ↑ (Y, F, Z, S) | $60.95 | 0 | ▲ +0.61% (+0.37) | ▲ +0.10% (-1.21) | ▲ +11.71% (+6.39) | ▲ +15.07% (+7.98) | ▲ +53.53% (+21.25) | ▲ +12.56% (+6.80) | ▲ +13.90% (+7.44) | ▼ -7.47% $9,253 |
Day $60.24$61.98 52W $31.04$63.63 Bollinger Bands $51.29$57.42$63.56 Width: 21.4% – Inside Implied Move ±1.6% $60.12$61.78 |
MACD: Bullish Short: 14.6% (3.6d) Volatility: 44.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $56.72 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.1% |
| VGT → (Y, F, Z, S) | $759.35 | 0 | ▲ +0.54% (+4.07) | ▲ +0.60% (-2.61) | ▲ +1.80% (+13.43) | ▲ +1.30% (+9.76) | ▲ +38.65% (+211.68) | ▲ +0.74% (+5.57) | ▲ +23.40% (+143.97) | ▲ +129.29% $22,929 |
Day $758.39$768.99 52W $449.54$806.17 Bollinger Bands $740.19$758.55$776.90 Width: 4.8% – Inside Implied Move ±1.5% $749.67$769.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $738.46 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ADP ↗ (Y, F, Z, S) | $259.89 | 0 | ▲ +0.54% (+1.39) | ▼ -2.18% (-6.13) | ▼ -0.87% (-2.28) | ▼ -6.64% (-18.47) | ▼ -12.10% (-35.76) | ▲ +1.03% (+2.66) | ▼ -10.32% (-29.92) | ▲ +17.26% $11,726 |
Day $259.13$263.56 52W $245.59$324.50 Bollinger Bands $253.30$259.86$266.43 Width: 5.1% – Inside Implied Move ±1.2% $257.31$262.47 |
MACD: Bullish Short: 1.9% (3.7d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $251.18 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.4% |
| SHPU ↓ (Y, F, Z, S) | $27.65 | 0 | ▲ +0.52% (+0.14) | ▼ -12.76% (-2.49) | ▼ -8.48% (-2.56) | ▼ -4.68% (-1.36) | ▼ -7.48% (-2.23) | ▼ -5.21% (-1.52) | ▼ -7.48% (-2.23) | ▼ -7.48% $9,252 |
Day $27.61$28.66 52W $21.18$38.72 Bollinger Bands $27.42$30.81$34.21 Width: 22.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $23.35 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| 🟠 TMO ↑ (Y, F, Z, S) | $624.96 | 0 | ▲ +0.50% (+3.13) | ▲ +3.04% (+6.10) | ▲ +9.61% (+54.80) | ▲ +16.52% (+88.58) | ▲ +46.07% (+197.11) | ▲ +7.85% (+45.51) | ▲ +11.65% (+65.23) | ▲ +7.26% $10,726 |
Day $618.61$629.83 52W $384.82$629.87 Bollinger Bands $551.90$594.61$637.32 Width: 14.4% – Inside Implied Move ±3.5% $606.63$643.29 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 19.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $14.23 | SL: $596.49 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.3% |
| FCNTX ↗ (Y, F, Z, S) | $24.57 | 0 | ▲ +0.49% (+0.12) | ▼ -0.04% (-0.15) | ▲ +2.46% (+0.59) | ▲ +9.91% (+2.22) | ▲ +33.39% (+6.15) | ▲ +1.11% (+0.27) | ▲ +27.58% (+5.31) | ▲ +157.65% $25,765 |
52W $16.54$24.73 Bollinger Bands $23.92$24.45$24.97 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5% Strong Sell Upside: N/A |
| VUG → (Y, F, Z, S) | $487.50 | 0 | ▲ +0.49% (+2.37) | ▼ -0.13% (-3.53) | ▲ +0.82% (+3.95) | ▲ +2.50% (+11.91) | ▲ +29.29% (+110.43) | ▼ -0.07% (-0.36) | ▲ +19.30% (+78.86) | ▲ +119.54% $21,954 |
Day $484.71$489.53 52W $315.12$504.86 Bollinger Bands $479.46$489.07$498.69 Width: 3.9% – Inside Implied Move ±0.7% $484.68$490.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.14 | SL: $477.21 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.60 | 0 | ▲ +0.47% (+1.60) | ▲ +0.72% (+0.20) | ▲ +2.76% (+9.19) | ▲ +5.46% (+17.75) | ▲ +26.66% (+72.12) | ▲ +2.19% (+7.33) | ▲ +18.16% (+52.65) | ▲ +78.72% $17,872 |
Day $341.70$343.67 52W $234.39$343.67 Bollinger Bands $331.70$338.61$345.51 Width: 4.1% – Inside Implied Move ±0.8% $340.27$344.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $337.74 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| XLF ↘ (Y, F, Z, S) | $54.40 | 0 | ▲ +0.46% (+0.25) | ▼ -2.68% (-1.33) | ▼ -0.09% (-0.05) | ▲ +5.47% (+2.82) | ▲ +12.71% (+6.13) | ▼ -0.68% (-0.37) | ▲ +10.74% (+5.27) | ▲ +59.11% $15,911 |
Day $54.21$54.70 52W $41.78$56.52 Bollinger Bands $53.85$55.18$56.51 Width: 4.8% – Inside Implied Move ±0.8% $54.03$54.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $53.02 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $955.24 | 0 | ▲ +0.45% (+4.26) | ▲ +4.36% (+30.36) | ▲ +11.02% (+94.85) | ▲ +3.35% (+30.93) | ▼ -3.55% (-35.19) | ▲ +10.77% (+92.90) | ▲ +4.40% (+40.26) | ▲ +104.47% $20,447 |
Day $950.00$958.28 52W $844.06$1073.82 Bollinger Bands $814.92$887.83$960.73 Width: 16.4% – Inside Implied Move ±0.9% $947.69$962.79 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.90 | SL: $921.44 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.8% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $693.37 | 0 | ▲ +0.44% (+3.01) | ▲ +0.56% (-0.70) | ▲ +2.44% (+16.50) | ▲ +5.26% (+34.68) | ▲ +26.12% (+143.62) | ▲ +1.68% (+11.45) | ▲ +18.57% (+108.60) | ▲ +81.34% $18,134 |
Day $691.25$695.45 52W $477.64$696.09 Bollinger Bands $674.02$687.11$700.19 Width: 3.8% – Inside Implied Move ±0.5% $690.54$696.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $683.50 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $696.50 | 0 | ▲ +0.43% (+3.01) | ▲ +0.57% (-0.58) | ▲ +2.45% (+16.66) | ▲ +5.27% (+34.86) | ▲ +26.04% (+143.90) | ▲ +1.69% (+11.56) | ▲ +18.64% (+109.42) | ▲ +81.80% $18,180 |
Day $694.28$698.53 52W $479.35$699.17 Bollinger Bands $676.99$690.13$703.27 Width: 3.8% – Inside Implied Move ±0.7% $692.65$700.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.91 | SL: $686.67 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $637.68 | 0 | ▲ +0.43% (+2.74) | ▲ +0.57% (-0.63) | ▲ +2.45% (+15.23) | ▲ +5.28% (+32.00) | ▲ +26.20% (+132.38) | ▲ +1.68% (+10.55) | ▲ +18.61% (+100.05) | ▲ +81.73% $18,173 |
Day $635.71$639.58 52W $438.94$640.16 Bollinger Bands $619.82$631.88$643.94 Width: 3.8% – Inside Implied Move ±0.5% $634.91$640.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.52 | SL: $628.64 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ MRVL ↓ (Y, F, Z, S) | $81.54 | 0 | ▲ +0.41% (+0.33) | ▼ -2.22% (-1.68) | ▼ -2.94% (-2.47) | ▼ -7.52% (-6.63) | ▲ +40.00% (+23.30) | ▼ -3.98% (-3.38) | ▼ -30.42% (-35.65) | ▲ +100.93% $20,093 |
Day $80.00$82.94 52W $46.93$127.06 Bollinger Bands $79.67$84.94$90.21 Width: 12.4% – Inside Implied Move ±3.1% $79.39$83.69 |
MACD: Bearish Short: 5.4% (2.5d) Volatility: 53.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.19 | SL: $75.15 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +43.4% |
| FTNT ↓ (Y, F, Z, S) | $76.70 | 0 | ▲ +0.41% (+0.31) | ▼ -1.73% (-2.52) | ▼ -7.00% (-5.77) | ▼ -7.75% (-6.44) | ▼ -26.08% (-27.06) | ▼ -3.41% (-2.71) | ▼ -18.45% (-17.35) | ▲ +53.09% $15,309 |
Day $76.19$78.33 52W $70.12$114.82 Bollinger Bands $76.19$79.32$82.44 Width: 7.9% – Inside Implied Move ±1.5% $75.72$77.68 |
MACD: Bearish Short: 3.4% (3.2d) Volatility: 27.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $73.19 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +13.8% |
| TSLL ↓ (Y, F, Z, S) | $18.14 | 0 | ▲ +0.38% (+0.07) | ▲ +1.62% (-0.43) | ▼ -20.85% (-4.78) | ▼ -2.38% (-0.44) | ▲ +85.20% (+8.34) | ▼ -5.08% (-0.97) | ▼ -32.15% (-8.60) | ▲ +206.65% $30,665 |
Day $17.93$18.56 52W $6.01$30.05 Bollinger Bands $16.11$19.76$23.40 Width: 36.9% – Inside Implied Move ±3.0% $17.68$18.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $15.78 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SCHG ↘ (Y, F, Z, S) | $32.55 | 0 | ▲ +0.37% (+0.12) | ▼ -0.43% (-0.31) | ▲ +0.46% (+0.15) | ▲ +2.65% (+0.84) | ▲ +28.42% (+7.20) | ▼ -0.21% (-0.07) | ▲ +17.04% (+4.74) | ▲ +126.09% $22,609 |
Day $32.38$32.68 52W $21.31$33.71 Bollinger Bands $32.08$32.71$33.35 Width: 3.9% – Inside Implied Move ±1.4% $32.17$32.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $31.88 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ CSX → (Y, F, Z, S) | $36.31 | 0 | ▲ +0.36% (+0.13) | ▲ +2.80% (+1.11) | ▼ -1.33% (-0.49) | ▲ +1.26% (+0.45) | ▲ +30.89% (+8.57) | ▲ +0.17% (+0.06) | ▲ +11.89% (+3.86) | ▲ +16.35% $11,635 |
Day $36.16$36.50 52W $25.91$37.54 Bollinger Bands $35.02$36.13$37.24 Width: 6.1% – Inside Implied Move ±2.7% $35.49$37.13 |
MACD: Bearish Short: 1.8% (2.2d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.18 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.7% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $78.00 | 0 | ▲ +0.35% (+0.27) | ▲ +1.83% (+0.66) | ▲ +3.53% (+2.66) | ▲ +11.17% (+7.84) | ▲ +29.74% (+17.88) | ▲ +1.73% (+1.33) | ▲ +57.10% (+28.35) | ▲ +52.69% $15,269 |
Day $77.64$79.00 52W $45.70$79.01 Bollinger Bands $74.79$76.85$78.91 Width: 5.4% – Inside Implied Move ±0.9% $77.42$78.58 |
MACD: Bearish Short: 2.9% (3.8d) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $75.52 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +0.7% |
| FNGO ↓ (Y, F, Z, S) | $112.85 | 0 | ▲ +0.33% (+0.37) | ▼ -2.02% (-3.90) | ▼ -3.80% (-4.46) | ▼ -7.64% (-9.34) | ▲ +48.49% (+36.85) | ▼ -3.16% (-3.68) | ▲ +23.76% (+21.67) | ▲ +605.31% $70,531 |
Day $112.67$115.15 52W $48.67$140.87 Bollinger Bands $111.16$116.61$122.07 Width: 9.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.02 | SL: $106.80 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ IYW ↘ (Y, F, Z, S) | $199.90 | 0 | ▲ +0.32% (+0.64) | ▲ +0.06% (-1.85) | ▲ +1.38% (+2.73) | ▲ +1.77% (+3.47) | ▲ +40.11% (+57.23) | ▲ +0.11% (+0.22) | ▲ +26.14% (+41.43) | ▲ +156.48% $25,648 |
Day $199.69$202.67 52W $117.42$211.92 Bollinger Bands $195.68$200.55$205.41 Width: 4.9% – Inside Implied Move ±1.8% $196.84$202.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $194.53 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.61 | 0 | ▲ +0.29% (+0.32) | ▼ -3.19% (-3.16) | ▼ -4.00% (-4.61) | ▼ -11.71% (-14.67) | ▼ -22.97% (-32.97) | ▼ -1.40% (-1.57) | ▼ -22.31% (-31.77) | ▲ +2.29% $10,229 |
Day $110.00$111.92 52W $107.80$158.49 Bollinger Bands $108.35$112.63$116.92 Width: 7.6% – Inside Implied Move ±1.4% $109.27$111.95 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $106.20 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.4% |
| TSLA ↓ (Y, F, Z, S) | $440.40 | 0 | ▲ +0.27% (+1.20) | ▲ +1.06% (-4.61) | ▼ -10.10% (-49.48) | ▲ +2.72% (+11.65) | ▲ +56.08% (+158.24) | ▼ -2.07% (-9.32) | ▲ +6.42% (+26.58) | ▲ +234.93% $33,493 |
Day $437.65$445.36 52W $214.25$498.83 Bollinger Bands $417.38$456.97$496.55 Width: 17.3% – Inside Implied Move ±1.6% $434.34$446.46 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.04 | SL: $412.33 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -6.6% |
| HIMS ↓ (Y, F, Z, S) | $31.41 | 0 | ▲ +0.27% (+0.09) | ▼ -7.28% (-0.28) | ▼ -14.80% (-5.45) | ▼ -46.91% (-27.74) | ▼ -5.12% (-1.69) | ▼ -3.28% (-1.06) | ▲ +12.40% (+3.47) | ▲ +308.92% $40,892 |
Day $30.73$31.66 52W $23.97$72.98 Bollinger Bands $30.88$33.77$36.67 Width: 17.1% – Inside Implied Move ±2.9% $30.63$32.18 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $28.07 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +35.9% |
| FXAIX ↑ (Y, F, Z, S) | $241.28 | 0 | ▲ +0.26% (+0.63) | ▲ +0.35% (-0.72) | ▲ +2.21% (+5.22) | ▲ +5.07% (+11.65) | ▲ +25.83% (+49.52) | ▲ +1.50% (+3.56) | ▲ +18.42% (+37.54) | ▲ +81.55% $18,155 |
52W $171.47$242.40 Bollinger Bands $234.98$239.56$244.14 Width: 3.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9% Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $712.12 | 1.5M | ▲ +0.23% (+1.64) | ▼ -0.04% (-1.23) | ▲ +2.73% (+18.94) | ▲ +11.73% (+74.78) | ▲ +64.59% (+279.47) | ▲ +5.26% (+35.59) | ▲ +66.14% (+283.50) | ▲ +48.30% $14,830 |
Day $707.52$715.11 52W $356.14$769.98 Bollinger Bands $667.55$698.08$728.61 Width: 8.7% – Inside Implied Move ±3.4% $691.60$732.64 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.03 | SL: $682.05 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.6% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.66 | 0 | ▲ +0.21% (+0.05) | ▼ -0.96% (-0.05) | ▼ -0.55% (-0.13) | ▼ -8.64% (-2.24) | ▼ -11.78% (-3.16) | ▼ -3.63% (-0.89) | ▲ +12.15% (+2.56) | ▲ +44.54% $14,454 |
Day $23.50$23.80 52W $20.92$29.13 Bollinger Bands $23.34$24.04$24.74 Width: 5.8% – Inside Implied Move ±1.3% $23.40$23.92 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.92 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.1% |
| JNJ ↑ (Y, F, Z, S) | $218.95 | 0 | ▲ +0.18% (+0.40) | ▲ +6.42% (+14.56) | ▲ +4.61% (+9.65) | ▲ +14.69% (+28.04) | ▲ +43.22% (+66.07) | ▲ +5.80% (+12.00) | ▲ +52.71% (+75.57) | ▲ +39.16% $13,916 |
Day $215.91$219.75 52W $137.89$219.75 Bollinger Bands $200.15$208.53$216.90 Width: 8.0% – Above Upper Implied Move ±1.0% $217.11$220.79 |
MACD: Bullish Short: 0.9% (2.3d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.52 | SL: $211.91 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -3.2% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.48 | 644.6K | ▲ +0.15% (+0.16) | ▲ +0.12% (-0.71) | ▲ +1.81% (+1.86) | ▲ +3.34% (+3.38) | ▲ +19.71% (+17.20) | ▲ +2.12% (+2.17) | ▲ +14.41% (+13.16) | ▲ +58.05% $15,805 |
Day $104.39$105.33 52W $74.72$105.41 Bollinger Bands $101.57$103.73$105.89 Width: 4.2% – Inside Implied Move ±2.7% $102.05$106.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $102.59 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| MELI ↗ (Y, F, Z, S) | $2105.00 | 0 | ▲ +0.15% (+3.05) | ▼ -3.43% (-73.41) | ▲ +8.86% (+171.28) | ▲ +3.03% (+61.94) | ▼ -9.69% (-225.85) | ▲ +4.50% (+90.74) | ▲ +14.58% (+267.82) | ▲ +96.73% $19,673 |
Day $2084.61$2151.38 52W $1723.90$2645.22 Bollinger Bands $1889.22$2058.78$2228.33 Width: 16.5% – Inside Implied Move ±0.6% $2095.16$2114.84 |
MACD: Bullish Short: 1.8% (1.7d) Volatility: 41.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $68.95 | SL: $1967.10 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +33.8% |
| BAC ↓ (Y, F, Z, S) | $52.55 | 0 | ▲ +0.14% (+0.08) | ▼ -6.45% (-3.29) | ▼ -4.11% (-2.26) | ▲ +4.73% (+2.38) | ▲ +33.99% (+13.33) | ▼ -4.45% (-2.45) | ▲ +15.29% (+6.97) | ▲ +64.71% $16,471 |
Day $52.23$53.04 52W $32.53$57.55 Bollinger Bands $52.90$55.33$57.75 Width: 8.8% – Below Lower Implied Move ±1.1% $52.09$53.02 |
MACD: Bearish Short: 1.2% (2.1d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $50.33 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.2% |
| ⏸️ AMGN → (Y, F, Z, S) | $329.38 | 0 | ▲ +0.12% (+0.41) | ▼ -0.22% (+3.28) | ▲ +0.81% (+2.64) | ▲ +12.14% (+35.66) | ▲ +15.97% (+45.35) | ▲ +0.63% (+2.07) | ▲ +26.23% (+68.44) | ▲ +34.56% $13,456 |
Day $325.19$332.50 52W $255.23$346.38 Bollinger Bands $320.17$328.92$337.68 Width: 5.3% – Inside Implied Move ±1.2% $326.10$332.65 |
MACD: Bearish Short: 2.8% (6.1d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.17 | SL: $315.03 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.7% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $508.06 | 0 | ▲ +0.12% (+0.60) | ▲ +0.91% (+0.30) | ▲ +4.41% (+21.46) | ▲ +9.00% (+41.95) | ▲ +8.95% (+41.72) | ▲ +3.61% (+17.72) | ▼ -5.83% (-31.46) | ▲ +57.66% $15,766 |
Day $507.08$517.74 52W $392.21$574.69 Bollinger Bands $484.13$499.32$514.51 Width: 6.1% – Inside Implied Move ±0.7% $504.99$511.13 |
MACD: Bearish Short: 3.6% (5.7d) Volatility: 23.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.04 | SL: $485.98 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +6.7% |
| ⏸️ ABNB ↓ (Y, F, Z, S) | $132.94 | 0 | ▲ +0.11% (+0.15) | ▼ -4.13% (-6.33) | ▲ +0.70% (+0.93) | ▲ +8.18% (+10.05) | ▲ +9.04% (+11.02) | ▼ -2.05% (-2.78) | ▲ +0.59% (+0.78) | ▲ +31.27% $13,127 |
Day $131.94$135.50 52W $99.88$163.93 Bollinger Bands $131.94$136.26$140.57 Width: 6.3% – Inside Implied Move ±1.7% $131.06$134.82 |
MACD: Bearish Short: 4.3% (4.2d) Volatility: 25.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.43 | SL: $126.07 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.7% |
| ⏸️ NVO ↑ (Y, F, Z, S) | $58.97 | 0 | ▲ +0.10% (+0.06) | ▲ +2.84% (+0.16) | ▲ +20.44% (+10.01) | ▲ +5.13% (+2.88) | ▼ -10.26% (-6.74) | ▲ +15.90% (+8.09) | ▼ -27.06% (-21.87) | ▼ -10.71% $8,929 |
Day $56.30$57.83 52W $43.08$91.28 Bollinger Bands $45.33$53.69$62.04 Width: 31.1% – Inside Implied Move ±3.6% $57.16$60.77 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 40.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $55.47 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.2% |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $88.63 | 0 | ▲ +0.09% (+0.08) | ▼ -2.10% (-0.83) | ▼ -6.28% (-5.94) | ▼ -25.12% (-29.73) | ▼ -21.68% (-24.54) | ▼ -5.47% (-5.13) | ▲ +5.22% (+4.39) | ▲ +171.69% $27,169 |
Day $87.82$89.89 52W $82.11$134.12 Bollinger Bands $87.61$91.99$96.38 Width: 9.5% – Inside Implied Move ±1.5% $87.49$89.78 |
MACD: Bullish Short: 1.6% (1.6d) Volatility: 34.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $84.81 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +38.7% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $41.61 | 438.1K | ▲ +0.08% (+0.03) | ▲ +5.59% (+0.99) | ▲ +12.38% (+4.58) | ▲ +3.08% (+1.24) | ▲ +95.00% (+20.27) | ▲ +8.09% (+3.11) | ▲ +47.10% (+13.32) | ▲ +219.89% $31,989 |
Day $41.60$42.59 52W $16.31$44.48 Bollinger Bands $36.56$39.80$43.04 Width: 16.3% – Inside Implied Move ±2.9% $40.60$42.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $39.24 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $241.00 | 0 | ▲ +0.08% (+0.19) | ▲ +1.31% (-0.15) | ▲ +4.90% (+11.25) | ▲ +11.35% (+24.56) | ▲ +32.56% (+59.20) | ▲ +11.03% (+23.94) | ▲ +16.50% (+34.13) | ▲ +49.67% $14,967 |
Day $236.55$243.41 52W $146.07$250.74 Bollinger Bands $211.82$229.92$248.02 Width: 15.7% – Inside Implied Move ±1.5% $237.89$244.11 |
MACD: Bullish Short: 3.8% (3.2d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.04 | SL: $226.92 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.0% |
| PM ↑ (Y, F, Z, S) | $171.16 | 0 | ▲ +0.05% (+0.08) | ▲ +7.78% (+8.55) | ▲ +9.35% (+14.64) | ▲ +10.73% (+16.59) | ▲ +2.51% (+4.18) | ▲ +6.71% (+10.76) | ▲ +47.92% (+55.45) | ▲ +94.09% $19,409 |
Day $170.03$174.01 52W $114.27$181.91 Bollinger Bands $151.45$161.02$170.59 Width: 11.9% – Above Upper Implied Move ±1.9% $168.36$173.95 |
MACD: Bullish Short: 1.2% (3.4d) Volatility: 24.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $164.49 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.8% |
| 🟠 XLB ↑ (Y, F, Z, S) | $48.77 | 0 | ▲ +0.04% (+0.02) | ▲ +2.67% (+0.51) | ▲ +8.94% (+4.00) | ▲ +11.35% (+4.97) | ▲ +18.02% (+7.45) | ▲ +7.54% (+3.42) | ▲ +13.36% (+5.75) | ▲ +24.70% $12,470 |
Day $48.61$49.10 52W $36.02$49.14 Bollinger Bands $43.89$46.64$49.40 Width: 11.8% – Inside Implied Move ±0.9% $48.40$49.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $0.65 | SL: $47.48 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| 🟠 SHW ↑ (Y, F, Z, S) | $354.35 | 0 | ▼ -0.00% (-0.00) | ▲ +3.91% (+1.07) | ▲ +8.08% (+26.48) | ▲ +7.16% (+23.66) | ▲ +1.08% (+3.78) | ▲ +9.36% (+30.32) | ▲ +0.94% (+3.31) | ▲ +46.93% $14,693 |
Day $353.90$358.41 52W $306.78$378.76 Bollinger Bands $308.52$334.91$361.30 Width: 15.8% – Inside Implied Move ±2.0% $348.42$360.28 |
MACD: Bullish Short: 1.4% (1.9d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.09 | SL: $338.18 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.0% |
| 🟠 CMCSA ↑ (Y, F, Z, S) | $28.42 | 0 | ▼ -0.00% (-0.00) | ▲ +1.92% (+0.38) | ▲ +3.19% (+0.88) | ▲ +4.85% (+1.31) | ▼ -8.51% (-2.64) | ▲ +2.64% (+0.73) | ▼ -13.05% (-4.26) | ▼ -13.98% $8,602 |
Day $28.20$28.55 52W $23.85$34.56 Bollinger Bands $26.88$27.77$28.66 Width: 6.4% – Inside Implied Move ±1.5% $28.05$28.78 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.65 | SL: $27.13 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +19.1% |
| ⏸️ EA → (Y, F, Z, S) | $204.17 | 0 | ▼ -0.01% (-0.03) | ▼ -0.02% (+0.07) | ▼ -0.01% (-0.03) | ▲ +2.00% (+4.01) | ▲ +41.19% (+59.56) | ▼ -0.08% (-0.16) | ▲ +45.08% (+63.44) | ▲ +67.74% $16,774 |
Day $204.12$204.37 52W $114.66$204.89 Bollinger Bands $203.67$204.24$204.81 Width: 0.6% – Inside Implied Move ±0.5% $203.36$204.99 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $203.48 | R:R: 2.0:1 | Pos: 5.9% Hold Upside: -0.9% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.59 | 0 | ▼ -0.05% (-0.03) | ▲ +0.19% (+1.24) | ▲ +0.17% (+0.12) | ▲ +8.20% (+5.12) | ▲ +38.46% (+18.77) | ▲ +4.61% (+2.98) | ▲ +67.71% (+27.29) | ▲ +185.89% $28,589 |
Day $67.21$67.93 52W $39.78$68.09 Bollinger Bands $63.94$66.22$68.51 Width: 6.9% – Inside Implied Move ±4.5% $65.01$70.16 |
MACD: Bullish Short: 1.3% (4.7d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $65.49 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.2% |
| SCHD ↑ (Y, F, Z, S) | $29.02 | 0 | ▼ -0.06% (-0.02) | ▲ +2.13% (+0.47) | ▲ +5.66% (+1.55) | ▲ +10.35% (+2.72) | ▲ +15.77% (+3.95) | ▲ +5.81% (+1.59) | ▲ +8.38% (+2.24) | ▲ +26.16% $12,616 |
Day $28.83$29.09 52W $23.18$29.11 Bollinger Bands $26.92$27.97$29.03 Width: 7.5% – Inside Implied Move ±0.7% $28.86$29.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $28.45 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ LIN ↑ (Y, F, Z, S) | $439.67 | 0 | ▼ -0.07% (-0.31) | ▼ -0.00% (-4.41) | ▲ +3.82% (+16.16) | ▼ -0.66% (-2.94) | ▼ -2.01% (-9.03) | ▲ +3.11% (+13.28) | ▲ +3.03% (+12.93) | ▲ +38.56% $13,856 |
Day $437.77$444.00 52W $387.78$483.05 Bollinger Bands $414.83$431.31$447.79 Width: 7.6% – Inside Implied Move ±1.0% $435.86$443.48 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $427.19 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +14.5% |
| ADBE ↓ (Y, F, Z, S) | $304.20 | 0 | ▼ -0.08% (-0.24) | ▼ -10.28% (-29.75) | ▼ -12.56% (-43.69) | ▼ -7.60% (-25.03) | ▼ -18.88% (-70.78) | ▼ -13.08% (-45.79) | ▼ -28.75% (-122.73) | ▼ -11.67% $8,833 |
Day $301.40$305.82 52W $301.40$465.70 Bollinger Bands $305.05$339.84$374.63 Width: 20.5% – Below Lower Implied Move ±1.4% $300.63$307.77 |
MACD: Bearish Short: 3.0% (2.8d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.70 | SL: $286.79 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.2% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.64 | 0 | ▼ -0.08% (-0.06) | ▲ +1.77% (+2.24) | ▲ +4.93% (+3.27) | ▲ +5.00% (+3.31) | ▼ -2.43% (-1.74) | ▲ +4.93% (+3.27) | ▼ -17.91% (-15.20) | ▼ -36.40% $6,360 |
Day $68.97$70.06 52W $54.11$93.25 Bollinger Bands $64.72$67.90$71.09 Width: 9.4% – Inside Implied Move ±2.8% $67.98$71.31 |
MACD: Bullish Short: 4.8% (2.4d) Volatility: 44.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $65.15 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +22.0% |
| KSS ↓ (Y, F, Z, S) | $19.27 | 0 | ▼ -0.21% (-0.04) | ▼ -11.44% (-1.27) | ▼ -16.03% (-3.68) | ▲ +22.85% (+3.58) | ▲ +195.27% (+12.74) | ▼ -5.59% (-1.14) | ▲ +56.24% (+6.94) | ▼ -19.44% $8,056 |
Day $18.84$19.39 52W $5.88$25.09 Bollinger Bands $19.01$21.15$23.29 Width: 20.2% – Inside Implied Move ±3.9% $18.63$19.91 |
MACD: Bearish Short: 36.0% (7.9d) Volatility: 104.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $17.01 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +14.2% |
| AZO ↗ (Y, F, Z, S) | $3465.45 | 0 | ▼ -0.21% (-7.21) | ▲ +4.57% (+44.28) | ▲ +1.41% (+48.03) | ▼ -13.53% (-542.46) | ▼ -7.90% (-297.15) | ▲ +2.18% (+73.95) | ▲ +8.50% (+271.49) | ▲ +47.10% $14,710 |
Day $3381.90$3478.18 52W $3162.00$4388.11 Bollinger Bands $3248.41$3401.89$3555.36 Width: 9.0% – Inside Implied Move ±1.4% $3423.03$3507.87 |
MACD: Bullish Short: 1.8% (1.3d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $75.22 | SL: $3315.01 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.6% |
| MDLZ ↑ (Y, F, Z, S) | $57.11 | 0 | ▼ -0.21% (-0.12) | ▲ +5.78% (+2.02) | ▲ +6.79% (+3.63) | ▼ -6.44% (-3.93) | ▼ -14.13% (-9.40) | ▲ +6.09% (+3.28) | ▲ +1.58% (+0.89) | ▼ -7.63% $9,237 |
Day $56.87$57.56 52W $51.20$69.94 Bollinger Bands $51.62$54.31$57.00 Width: 9.9% – Above Upper Implied Move ±4.7% $54.81$59.41 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $54.89 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.9% |
| PLTR ↘ (Y, F, Z, S) | $178.02 | 0 | ▼ -0.21% (-0.38) | ▲ +0.66% (+0.53) | ▼ -5.18% (-9.73) | ▼ -0.06% (-0.10) | ▲ +50.31% (+59.58) | ▲ +0.15% (+0.27) | ▲ +157.11% (+108.78) | ▲ +2417.99% $251,799 |
Day $176.53$180.60 52W $66.12$207.52 Bollinger Bands $167.27$182.08$196.89 Width: 16.3% – Inside Implied Move ±2.3% $174.56$181.49 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.00 | SL: $164.03 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +6.4% |
| BKNG ↓ (Y, F, Z, S) | $5175.50 | 0 | ▼ -0.22% (-11.52) | ▼ -4.95% (-316.61) | ▼ -4.81% (-261.43) | ▲ +4.71% (+232.65) | ▲ +2.04% (+103.46) | ▼ -3.36% (-179.83) | ▲ +7.17% (+346.38) | ▲ +125.37% $22,537 |
Day $5144.56$5227.51 52W $4074.35$5818.24 Bollinger Bands $5215.87$5377.25$5538.63 Width: 6.0% – Below Lower Implied Move ±1.9% $5091.48$5259.52 |
MACD: Bearish Short: 2.1% (3.5d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $116.15 | SL: $4943.19 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.3% |
| RCL ↓ (Y, F, Z, S) | $278.66 | 0 | ▼ -0.24% (-0.67) | ▼ -8.43% (-32.84) | ▼ -0.67% (-1.89) | ▼ -6.33% (-18.84) | ▲ +30.87% (+65.74) | ▼ -0.09% (-0.26) | ▲ +20.99% (+48.34) | ▲ +341.95% $44,195 |
Day $275.71$286.48 52W $162.49$364.14 Bollinger Bands $270.59$290.25$309.92 Width: 13.5% – Inside Implied Move ±2.1% $273.66$283.66 |
MACD: Bearish Short: 5.0% (5.3d) Volatility: 45.4% Opt Dir: Bearish Bias: Down 🚀 93% Confidence: HOLD ATR: $10.22 | SL: $258.22 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.2% |
| 🟠 GOOGL ↑ (Y, F, Z, S) | $334.98 | 0 | ▼ -0.26% (-0.86) | ▲ +2.93% (+6.41) | ▲ +9.27% (+28.41) | ▲ +33.30% (+83.68) | ▲ +111.53% (+176.62) | ▲ +7.02% (+21.98) | ▲ +74.33% (+142.82) | ▲ +269.71% $36,971 |
Day $330.74$337.69 52W $140.14$340.49 Bollinger Bands $296.09$317.85$339.60 Width: 13.7% – Inside Implied Move ±1.4% $330.85$339.11 |
MACD: Bullish Short: 1.4% (2.7d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $6.88 | SL: $321.21 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +1.2% |
| 🟠 GOOG ↑ (Y, F, Z, S) | $335.36 | 0 | ▼ -0.28% (-0.95) | ▲ +2.87% (+6.22) | ▲ +8.98% (+27.63) | ▲ +33.23% (+83.64) | ▲ +109.01% (+174.91) | ▲ +6.87% (+21.56) | ▲ +73.17% (+141.70) | ▲ +266.62% $36,662 |
Day $331.29$338.13 52W $142.27$341.20 Bollinger Bands $297.51$318.71$339.91 Width: 13.3% – Inside Implied Move ±1.3% $331.60$339.12 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $6.80 | SL: $321.77 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -1.6% |
| ⏸️ UBER → (Y, F, Z, S) | $84.41 | 0 | ▼ -0.28% (-0.24) | ▼ -3.63% (-1.03) | ▲ +4.31% (+3.49) | ▼ -8.77% (-8.11) | ▲ +4.20% (+3.40) | ▲ +3.30% (+2.70) | ▲ +23.08% (+15.83) | ▲ +189.08% $28,908 |
Day $82.73$86.35 52W $60.63$101.99 Bollinger Bands $77.78$82.78$87.78 Width: 12.1% – Inside Implied Move ±1.5% $83.36$85.46 |
MACD: Bullish Short: 2.7% (3.0d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $79.75 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +30.9% |
| BRK-B ↓ (Y, F, Z, S) | $491.55 | 0 | ▼ -0.32% (-1.60) | ▼ -1.64% (-7.55) | ▼ -1.66% (-8.29) | ▲ +0.56% (+2.74) | ▼ -7.82% (-41.70) | ▼ -2.21% (-11.10) | ▲ +6.21% (+28.74) | ▲ +56.12% $15,612 |
Day $490.76$495.57 52W $454.60$542.07 Bollinger Bands $492.15$498.94$505.73 Width: 2.7% – Below Lower Implied Move ±0.7% $488.75$494.35 |
MACD: Bearish Short: 0.9% (2.4d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.80 | SL: $479.96 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +7.6% |
| XLC ↘ (Y, F, Z, S) | $116.24 | 0 | ▼ -0.34% (-0.40) | ▼ -1.06% (-1.67) | ▼ -0.03% (-0.03) | ▲ +2.14% (+2.44) | ▲ +22.91% (+21.67) | ▼ -1.26% (-1.48) | ▲ +21.86% (+20.85) | ▲ +131.51% $23,151 |
Day $115.93$116.99 52W $83.26$118.87 Bollinger Bands $115.61$117.17$118.73 Width: 2.7% – Inside Implied Move ±0.9% $115.39$117.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $114.21 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| MCD ↓ (Y, F, Z, S) | $307.00 | 0 | ▼ -0.37% (-1.13) | ▼ -0.61% (-0.32) | ▼ -2.38% (-7.50) | ▲ +1.15% (+3.49) | ▼ -2.28% (-7.17) | ▲ +0.45% (+1.37) | ▲ +12.30% (+33.64) | ▲ +20.05% $12,005 |
Day $303.80$308.93 52W $270.23$321.79 Bollinger Bands $298.78$309.33$319.89 Width: 6.8% – Inside Implied Move ±0.9% $304.52$309.48 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $298.48 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.4% |
| WDAY ↓ (Y, F, Z, S) | $193.27 | 0 | ▼ -0.37% (-0.72) | ▼ -7.87% (-13.92) | ▼ -10.57% (-22.84) | ▼ -15.08% (-34.33) | ▼ -21.11% (-51.73) | ▼ -10.01% (-21.51) | ▼ -22.91% (-57.43) | ▲ +15.95% $11,595 |
Day $192.50$196.15 52W $192.27$283.68 Bollinger Bands $194.83$211.08$227.34 Width: 15.4% – Below Lower Implied Move ±0.7% $192.20$194.34 |
MACD: Bearish Short: 4.1% (2.9d) Volatility: 31.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.51 | SL: $182.25 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +41.7% |
| TRV ↓ (Y, F, Z, S) | $271.65 | 0 | ▼ -0.40% (-1.09) | ▼ -4.41% (-10.31) | ▼ -6.20% (-17.96) | ▲ +4.26% (+11.11) | ▲ +4.10% (+10.70) | ▼ -6.35% (-18.41) | ▲ +13.91% (+33.17) | ▲ +55.43% $15,543 |
Day $270.31$275.61 52W $227.66$295.68 Bollinger Bands $271.27$286.28$301.28 Width: 10.5% – Inside Implied Move ±2.4% $266.15$277.15 |
MACD: Bearish Short: 1.7% (2.2d) Volatility: 15.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.83 | SL: $262.00 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.2% |
| WFC ↓ (Y, F, Z, S) | $88.89 | 0 | ▼ -0.40% (-0.36) | ▼ -7.02% (-7.06) | ▼ -3.58% (-3.30) | ▲ +6.38% (+5.33) | ▲ +27.27% (+19.05) | ▼ -4.62% (-4.31) | ▲ +19.58% (+14.56) | ▲ +117.90% $21,790 |
Day $88.36$89.91 52W $57.46$97.76 Bollinger Bands $89.79$93.95$98.11 Width: 8.9% – Below Lower Implied Move ±1.2% $87.95$89.83 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 20.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $84.74 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.0% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $110.56 | 0 | ▼ -0.41% (-0.45) | ▼ -0.39% (+0.03) | ▲ +12.51% (+12.29) | ▲ +32.87% (+27.35) | ▲ +33.49% (+27.74) | ▲ +5.04% (+5.30) | ▲ +13.92% (+13.51) | ▲ +9.68% $10,968 |
Day $108.45$111.58 52W $71.26$112.90 Bollinger Bands $99.89$106.71$113.53 Width: 12.8% – Inside Implied Move ±1.5% $109.15$111.97 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.38 | SL: $105.80 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.5% |
| 🟠 MMM ↑ (Y, F, Z, S) | $169.29 | 0 | ▼ -0.41% (-0.70) | ▲ +2.45% (+4.05) | ▲ +3.73% (+6.09) | ▲ +12.29% (+18.53) | ▲ +23.56% (+32.28) | ▲ +5.74% (+9.19) | ▲ +23.93% (+32.69) | ▲ +78.79% $17,879 |
Day $169.93$173.06 52W $120.31$174.69 Bollinger Bands $156.74$163.74$170.74 Width: 8.6% – Inside Implied Move ±1.6% $166.92$171.66 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $3.05 | SL: $163.19 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.9% |
| ⏸️ ABT ↓ (Y, F, Z, S) | $123.85 | 0 | ▼ -0.42% (-0.52) | ▼ -1.35% (-1.44) | ▼ -1.88% (-2.37) | ▼ -2.47% (-3.14) | ▼ -3.94% (-5.09) | ▼ -0.65% (-0.81) | ▼ +nan% (+nan) | ▲ +15.85% $11,585 |
Day $123.02$124.42 52W $108.98$138.63 Bollinger Bands $122.76$124.77$126.78 Width: 3.2% – Inside Implied Move ±0.9% $122.85$124.85 |
MACD: Bearish Short: 1.0% (2.9d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $119.74 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.9% |
| MSFT ↓ (Y, F, Z, S) | $457.42 | 0 | ▼ -0.43% (-1.96) | ▼ -4.33% (-21.86) | ▼ -3.98% (-18.97) | ▼ -10.42% (-53.23) | ▲ +16.35% (+64.27) | ▼ -5.42% (-26.20) | ▲ +8.53% (+35.95) | ▲ +94.87% $19,487 |
Day $455.91$464.12 52W $342.95$553.50 Bollinger Bands $461.00$479.04$497.08 Width: 7.5% – Below Lower Implied Move ±1.1% $453.26$461.58 |
MACD: Bearish Short: 0.7% (2.2d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.91 | SL: $441.60 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +36.0% |
| V ↓ (Y, F, Z, S) | $327.73 | 0 | ▼ -0.44% (-1.45) | ▼ -6.96% (-22.04) | ▼ -5.04% (-17.38) | ▼ -2.09% (-7.01) | ▼ -4.63% (-15.92) | ▼ -6.55% (-22.98) | ▲ +4.04% (+12.71) | ▲ +50.32% $15,032 |
Day $326.37$331.69 52W $297.39$374.11 Bollinger Bands $329.26$347.90$366.53 Width: 10.7% – Below Lower Implied Move ±1.3% $324.16$331.29 |
MACD: Bearish Short: 1.4% (2.6d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.08 | SL: $313.57 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.7% |
| CVX ↑ (Y, F, Z, S) | $166.50 | 0 | ▼ -0.44% (-0.74) | ▲ +4.55% (+4.39) | ▲ +13.46% (+19.75) | ▲ +10.97% (+16.47) | ▲ +26.64% (+35.03) | ▲ +9.24% (+14.09) | ▲ +9.31% (+14.18) | ▲ +4.64% $10,464 |
Day $165.10$167.32 52W $127.59$169.37 Bollinger Bands $142.67$155.70$168.72 Width: 16.7% – Inside Implied Move ±1.2% $164.79$168.21 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.95 | SL: $158.60 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.6% |
| CARU ↘ (Y, F, Z, S) | $33.49 | 400 | ▼ -0.45% (-0.15) | ▼ -2.58% (-1.99) | ▼ -4.12% (-1.44) | ▲ +13.88% (+4.08) | ▲ +58.18% (+12.32) | ▲ +7.46% (+2.32) | ▲ +9.23% (+2.83) | ▲ +14.50% $11,450 |
52W $14.01$37.63 Bollinger Bands $30.77$33.73$36.70 Width: 17.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 71.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $31.85 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ DIS → (Y, F, Z, S) | $113.01 | 0 | ▼ -0.46% (-0.52) | ▼ -1.02% (-2.87) | ▲ +1.25% (+1.39) | ▲ +3.54% (+3.87) | ▲ +25.63% (+23.05) | ▼ -0.67% (-0.76) | ▲ +7.33% (+7.71) | ▲ +15.78% $11,578 |
Day $112.17$114.11 52W $79.22$123.85 Bollinger Bands $110.75$113.32$115.88 Width: 4.5% – Inside Implied Move ±1.2% $111.87$114.15 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $108.89 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.2% |
| ⏸️ TRFK → (Y, F, Z, S) | $64.55 | 0 | ▼ -0.46% (-0.30) | ▲ +1.75% (+0.08) | ▲ +1.28% (+0.82) | ▼ -8.25% (-5.80) | ▲ +39.94% (+18.42) | ▲ +0.76% (+0.49) | ▲ +25.48% (+13.11) | ▲ +179.14% $27,914 |
Day $65.20$66.25 52W $37.46$74.22 Bollinger Bands $62.50$64.49$66.48 Width: 6.2% – Inside Implied Move ±22.8% $52.06$77.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $62.16 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AFRM ↓ (Y, F, Z, S) | $72.25 | 0 | ▼ -0.50% (-0.36) | ▼ -11.47% (-9.55) | ▼ -1.55% (-1.14) | ▲ +4.60% (+3.18) | ▲ +45.20% (+22.49) | ▼ -2.93% (-2.18) | ▲ +24.57% (+14.25) | ▲ +437.17% $53,717 |
Day $71.56$74.12 52W $30.90$100.00 Bollinger Bands $70.00$76.84$83.69 Width: 17.8% – Inside Implied Move ±2.7% $70.57$73.93 |
MACD: Bearish Short: 6.2% (3.2d) Volatility: 63.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $65.01 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +28.1% |
| WBD ↘ (Y, F, Z, S) | $28.49 | 0 | ▼ -0.50% (-0.14) | ▲ +0.59% (-0.40) | ▼ -1.43% (-0.41) | ▲ +55.75% (+10.20) | ▲ +228.58% (+19.82) | ▼ -1.15% (-0.33) | ▲ +200.82% (+19.02) | ▲ +115.33% $21,533 |
Day $28.40$28.85 52W $7.52$30.00 Bollinger Bands $27.78$28.59$29.39 Width: 5.6% – Inside Implied Move ±0.9% $28.26$28.72 |
MACD: Bearish Short: 4.5% (3.8d) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $27.41 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.5% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.90 | 0 | ▼ -0.50% (-0.37) | ▲ +1.03% (+0.37) | ▼ -12.38% (-10.30) | ▼ -7.74% (-6.11) | ▲ +74.88% (+31.22) | ▼ -0.87% (-0.64) | ▲ +291.79% (+54.29) | ▲ +240.87% $34,087 |
Day $71.75$75.00 52W $13.61$105.79 Bollinger Bands $63.78$77.11$90.45 Width: 34.6% – Inside Implied Move ±5.5% $69.50$76.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.79 | SL: $61.32 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $48.47 | 0 | ▼ -0.51% (-0.25) | ▲ +17.90% (+2.92) | ▲ +29.91% (+11.16) | ▲ +31.57% (+11.63) | ▲ +141.14% (+28.37) | ▲ +31.36% (+11.57) | ▲ +146.42% (+28.80) | ▲ +69.82% $16,982 |
Day $47.83$50.38 52W $17.67$50.39 Bollinger Bands $31.16$40.08$49.00 Width: 44.5% – Inside Implied Move ±2.7% $47.35$49.59 |
MACD: Bullish Short: 2.4% (0.9d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $43.76 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -16.2% |
| ACN ↑ (Y, F, Z, S) | $287.02 | 0 | ▼ -0.53% (-1.52) | ▲ +1.84% (+6.35) | ▲ +5.51% (+14.98) | ▲ +22.65% (+53.00) | ▼ -3.58% (-10.64) | ▲ +6.98% (+18.72) | ▼ -17.31% (-60.08) | ▲ +5.05% $10,505 |
Day $285.21$290.67 52W $229.40$394.41 Bollinger Bands $259.52$273.93$288.33 Width: 10.5% – Inside Implied Move ±1.5% $283.43$290.61 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.77 | SL: $271.49 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.2% |
| KKR ↘ (Y, F, Z, S) | $131.35 | 0 | ▼ -0.55% (-0.73) | ▼ -1.71% (-3.30) | ▼ -1.52% (-2.03) | ▲ +11.94% (+14.01) | ▲ +15.46% (+17.58) | ▲ +3.04% (+3.87) | ▼ -13.80% (-21.02) | ▲ +151.10% $25,110 |
Day $130.75$134.47 52W $85.77$169.44 Bollinger Bands $127.13$131.49$135.85 Width: 6.6% – Inside Implied Move ±1.7% $129.50$133.20 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 30.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.85 | SL: $123.66 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.6% |
| 🟠 JNUG ↑ (Y, F, Z, S) | $252.50 | 0 | ▼ -0.58% (-1.48) | ▲ +8.93% (+16.98) | ▲ +27.38% (+54.28) | ▲ +23.98% (+48.85) | ▲ +272.62% (+184.74) | ▲ +22.25% (+45.96) | ▲ +524.81% (+212.09) | ▲ +519.86% $61,986 |
Day $244.00$259.29 52W $39.21$265.20 Bollinger Bands $190.50$226.84$263.19 Width: 32.0% – Inside Implied Move ±4.9% $242.05$262.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 79.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $18.34 | SL: $215.82 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.51 | 0 | ▼ -0.60% (-0.16) | ▲ +1.07% (+0.11) | ▼ -12.27% (-3.71) | ▼ -8.34% (-2.41) | ▲ +73.22% (+11.21) | ▼ -0.82% (-0.22) | ▲ +288.85% (+19.69) | ▲ +1574.43% $167,443 |
Day $26.10$27.27 52W $5.01$38.79 Bollinger Bands $23.21$28.04$32.88 Width: 34.5% – Inside Implied Move ±3.7% $25.67$27.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $22.31 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ NCLH → (Y, F, Z, S) | $22.94 | 0 | ▼ -0.66% (-0.15) | ▼ -5.87% (-1.59) | ▲ +6.49% (+1.40) | ▲ +0.39% (+0.09) | ▲ +43.10% (+6.91) | ▲ +2.77% (+0.62) | ▼ -13.24% (-3.50) | ▲ +43.37% $14,337 |
Day $22.80$23.78 52W $14.21$29.29 Bollinger Bands $21.34$23.17$24.99 Width: 15.8% – Inside Implied Move ±2.3% $22.49$23.39 |
MACD: Bearish Short: 11.3% (2.3d) Volatility: 50.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $21.22 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.2% |
| XLE ↑ (Y, F, Z, S) | $47.74 | 0 | ▼ -0.66% (-0.32) | ▲ +2.56% (+1.07) | ▲ +9.91% (+4.30) | ▲ +12.92% (+5.46) | ▲ +21.63% (+8.49) | ▲ +6.78% (+3.03) | ▲ +5.83% (+2.63) | ▲ +17.25% $11,725 |
Day $47.27$48.07 52W $36.32$48.65 Bollinger Bands $42.81$45.45$48.09 Width: 11.6% – Inside Implied Move ±1.3% $47.20$48.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $45.82 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.07 | 0 | ▼ -0.66% (-0.02) | ▼ -2.56% (-0.11) | ▼ -0.98% (-0.03) | ▼ -30.71% (-1.36) | ▲ +6.21% (+0.18) | ▼ -4.38% (-0.14) | ▼ -41.87% (-2.21) | ▼ -97.25% $275 |
Day $3.02$3.10 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.59 Width: 20.2% – Inside Implied Move ±3.6% $2.98$3.16 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +31.6% |
| 🟠 GGLL ↑ (Y, F, Z, S) | $110.28 | 0 | ▼ -0.68% (-0.75) | ▲ +5.62% (+3.83) | ▲ +17.96% (+16.79) | ▲ +69.59% (+45.25) | ▲ +292.05% (+82.15) | ▲ +13.83% (+13.40) | ▲ +146.43% (+65.53) | ▲ +552.87% $65,287 |
Day $107.70$112.31 52W $22.56$114.17 Bollinger Bands $86.83$100.00$113.17 Width: 26.3% – Inside Implied Move ±3.1% $107.39$113.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $4.40 | SL: $101.47 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| CSGP ↘ (Y, F, Z, S) | $63.43 | 0 | ▼ -0.69% (-0.44) | ▲ +3.37% (+4.94) | ▼ -0.30% (-0.19) | ▼ -14.69% (-10.92) | ▼ -14.48% (-10.74) | ▼ -5.67% (-3.81) | ▼ -13.61% (-9.99) | ▼ -20.33% $7,967 |
Day $62.08$64.58 52W $57.01$97.43 Bollinger Bands $59.05$64.70$70.35 Width: 17.5% – Inside Implied Move ±4.0% $61.27$65.59 |
MACD: Bearish Short: 4.6% (2.1d) Volatility: 38.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $58.29 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +27.3% |
| BABX ↑ (Y, F, Z, S) | $47.13 | 0 | ▼ -0.70% (-0.33) | ▲ +18.93% (+9.33) | ▲ +25.25% (+9.50) | ▼ -1.01% (-0.48) | ▲ +70.14% (+19.43) | ▲ +30.77% (+11.09) | ▲ +211.91% (+32.02) | ▲ +24.16% $12,416 |
Day $45.97$49.31 52W $14.91$66.00 Bollinger Bands $31.92$39.67$47.42 Width: 39.1% – Inside Implied Move ±7.4% $44.17$50.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 82.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.12 | SL: $40.88 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BIIB ↓ (Y, F, Z, S) | $168.09 | 0 | ▼ -0.72% (-1.22) | ▼ -9.63% (-19.53) | ▼ -1.99% (-3.41) | ▲ +18.16% (+25.83) | ▲ +38.83% (+47.01) | ▼ -4.49% (-7.90) | ▲ +19.02% (+26.86) | ▼ -41.96% $5,804 |
Day $166.82$169.65 52W $110.04$190.20 Bollinger Bands $165.85$177.32$188.79 Width: 12.9% – Inside Implied Move ±1.7% $165.70$170.48 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 29.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.25 | SL: $157.58 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.7% |
| MA ↓ (Y, F, Z, S) | $542.76 | 0 | ▼ -0.74% (-4.06) | ▼ -6.29% (-32.78) | ▼ -3.97% (-22.41) | ▼ -1.15% (-6.30) | ▼ -0.55% (-3.02) | ▼ -4.78% (-27.26) | ▲ +4.35% (+22.62) | ▲ +47.29% $14,729 |
Day $539.00$549.84 52W $462.92$600.08 Bollinger Bands $545.45$568.83$592.21 Width: 8.2% – Below Lower Implied Move ±0.6% $540.13$545.39 |
MACD: Bearish Short: 0.7% (1.6d) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.71 | SL: $519.34 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.6% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $222.46 | 0 | ▼ -0.76% (-1.70) | ▼ -0.18% (-2.41) | ▲ +2.21% (+4.82) | ▼ -2.68% (-6.13) | ▼ -24.56% (-72.42) | ▼ -0.55% (-1.23) | ▼ -19.57% (-54.13) | ▲ +24.86% $12,486 |
Day $221.52$226.37 52W $196.59$321.24 Bollinger Bands $216.81$221.50$226.20 Width: 4.2% – Inside Implied Move ±2.0% $218.73$226.19 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.23 | SL: $214.01 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.7% |
| ⏸️ GILD → (Y, F, Z, S) | $123.09 | 0 | ▼ -0.79% (-0.98) | ▲ +2.01% (+1.99) | ▲ +3.63% (+4.31) | ▲ +5.14% (+6.01) | ▲ +17.94% (+18.72) | ▲ +0.29% (+0.35) | ▲ +38.06% (+33.93) | ▲ +60.16% $16,016 |
Day $120.94$124.57 52W $88.35$127.86 Bollinger Bands $118.93$122.74$126.54 Width: 6.2% – Inside Implied Move ±1.9% $121.10$125.08 |
MACD: Bearish Short: 1.9% (3.8d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $116.98 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.0% |
| ⏸️ BUZZ ↑ (Y, F, Z, S) | $34.62 | 561.7K | ▼ -0.80% (-0.28) | ▲ +0.93% (-0.20) | ▲ +5.58% (+1.83) | ▼ -8.97% (-3.41) | ▲ +46.29% (+10.95) | ▲ +6.56% (+2.13) | ▲ +36.62% (+9.28) | ▲ +158.11% $25,811 |
Day $34.62$35.18 52W $18.82$39.58 Bollinger Bands $31.81$33.80$35.78 Width: 11.7% – Inside Implied Move ±4.0% $33.43$35.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $33.28 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $457.00 | 0 | ▼ -0.80% (-3.70) | ▼ -1.48% (-13.61) | ▼ -6.45% (-31.53) | ▼ -5.23% (-25.23) | ▲ +6.56% (+28.13) | ▼ -2.51% (-11.76) | ▲ +25.76% (+93.62) | ▲ +337.61% $43,761 |
Day $450.00$472.31 52W $298.00$566.90 Bollinger Bands $451.15$470.08$489.02 Width: 8.1% – Inside Implied Move ±2.0% $449.27$464.73 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.97 | SL: $427.05 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.3% |
| ISRG ↓ (Y, F, Z, S) | $542.00 | 0 | ▼ -0.87% (-4.76) | ▼ -7.36% (-44.24) | ▼ -2.27% (-12.58) | ▲ +24.71% (+107.38) | ▲ +5.08% (+26.20) | ▼ -4.30% (-24.36) | ▼ -7.20% (-42.08) | ▲ +107.08% $20,708 |
Day $535.69$553.74 52W $425.00$616.00 Bollinger Bands $543.93$571.26$598.59 Width: 9.6% – Below Lower Implied Move ±1.2% $536.24$547.76 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 38.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.87 | SL: $514.26 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.2% |
| TTWO ↓ (Y, F, Z, S) | $243.30 | 0 | ▼ -0.89% (-2.19) | ▼ -3.60% (-7.41) | ▼ -0.50% (-1.23) | ▼ -6.15% (-15.93) | ▲ +4.28% (+9.98) | ▼ -4.97% (-12.73) | ▲ +32.68% (+59.93) | ▲ +132.73% $23,273 |
Day $242.55$246.00 52W $179.61$264.79 Bollinger Bands $241.23$250.95$260.67 Width: 7.7% – Inside Implied Move ±0.2% $242.82$243.78 |
MACD: Bearish Short: 5.2% (7.1d) Volatility: 24.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.37 | SL: $232.57 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +14.2% |
| UCYB ↘ (Y, F, Z, S) | $53.40 | 4.2K | ▼ -0.91% (-0.49) | ▼ -0.88% (-0.78) | ▼ -1.68% (-0.91) | ▼ -8.60% (-5.02) | ▲ +10.39% (+5.03) | ▲ +1.49% (+0.79) | ▲ +9.80% (+4.77) | ▲ +137.61% $23,761 |
Day $53.40$54.20 52W $34.45$64.31 Bollinger Bands $51.85$54.04$56.23 Width: 8.1% – Inside Implied Move ±17.4% $45.49$61.30 |
🔴 Death Cross MACD: Bullish Short: N/A (N/A) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.13 | SL: $51.13 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $257.56 | 0 | ▼ -0.92% (-2.40) | ▼ -0.57% (-1.81) | ▼ -6.21% (-17.05) | ▲ +4.19% (+10.35) | ▲ +21.62% (+45.78) | ▼ -5.26% (-14.30) | ▲ +13.35% (+30.33) | ▲ +92.32% $19,232 |
Day $257.05$261.03 52W $168.63$288.62 Bollinger Bands $254.78$267.29$279.79 Width: 9.4% – Inside Implied Move ±1.1% $255.17$259.95 |
MACD: Bearish Short: 0.8% (2.5d) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $249.36 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.8% |
| 🟠 WMT ↑ (Y, F, Z, S) | $118.85 | 0 | ▼ -0.99% (-1.19) | ▲ +5.11% (+4.32) | ▲ +2.97% (+3.43) | ▲ +11.86% (+12.60) | ▲ +23.04% (+22.26) | ▲ +6.68% (+7.44) | ▲ +31.42% (+28.42) | ▲ +156.10% $25,610 |
Day $118.73$120.87 52W $79.27$121.24 Bollinger Bands $108.39$114.26$120.13 Width: 10.3% – Inside Implied Move ±1.7% $117.17$120.53 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.18 | SL: $114.48 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +3.4% |
| MSFU ↓ (Y, F, Z, S) | $36.88 | 0 | ▼ -1.05% (-0.39) | ▼ -8.69% (-3.70) | ▼ -8.72% (-3.52) | ▼ -22.68% (-10.82) | ▲ +23.20% (+6.95) | ▼ -11.03% (-4.57) | ▼ -0.03% (-0.01) | ▲ +95.43% $19,543 |
Day $36.67$38.00 52W $23.38$57.52 Bollinger Bands $37.51$40.68$43.85 Width: 15.6% – Below Lower Implied Move ±23.0% $29.67$44.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.31 | SL: $34.26 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| KDP ↗ (Y, F, Z, S) | $27.81 | 0 | ▼ -1.10% (-0.31) | ▲ +0.72% (+0.02) | ▼ -1.92% (-0.55) | ▲ +1.16% (+0.32) | ▼ -17.63% (-5.95) | ▲ +0.11% (+0.03) | ▼ -8.30% (-2.52) | ▼ -15.40% $8,460 |
Day $27.86$28.22 52W $24.82$35.33 Bollinger Bands $27.29$27.74$28.19 Width: 3.2% – Inside Implied Move ±0.7% $27.64$27.98 |
MACD: Bullish Short: 3.4% (4.3d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $26.94 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +23.8% |
| EURL ↑ (Y, F, Z, S) | $44.74 | 142.7K | ▼ -1.11% (-0.50) | ▲ +2.64% (+0.18) | ▲ +12.12% (+4.83) | ▲ +19.71% (+7.37) | ▲ +60.63% (+16.89) | ▲ +8.54% (+3.52) | ▲ +111.61% (+23.60) | ▲ +121.48% $22,148 |
Day $44.61$45.24 52W $17.84$45.25 Bollinger Bands $38.82$42.61$46.40 Width: 17.8% – Inside Implied Move ±1.3% $44.26$45.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $42.79 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| TMUS ↓ (Y, F, Z, S) | $189.89 | 0 | ▼ -1.11% (-2.13) | ▼ -4.05% (-10.67) | ▼ -4.10% (-8.11) | ▼ -15.73% (-35.44) | ▼ -22.17% (-54.08) | ▼ -6.48% (-13.15) | ▼ -10.61% (-22.55) | ▲ +33.73% $13,373 |
Day $189.16$192.69 52W $188.12$273.15 Bollinger Bands $190.47$198.22$205.98 Width: 7.8% – Below Lower Implied Move ±1.4% $187.68$192.10 |
MACD: Bearish Short: 3.5% (3.3d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.01 | SL: $181.87 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.1% |
| DDOG ↓ (Y, F, Z, S) | $121.02 | 0 | ▼ -1.14% (-1.39) | ▼ -7.39% (-4.47) | ▼ -13.59% (-19.03) | ▼ -19.94% (-30.15) | ▲ +18.46% (+18.86) | ▼ -11.01% (-14.97) | ▼ -11.53% (-15.77) | ▲ +65.64% $16,564 |
Day $120.46$124.28 52W $81.63$201.69 Bollinger Bands $120.97$134.18$147.40 Width: 19.7% – Inside Implied Move ±1.1% $119.87$122.17 |
MACD: Bearish Short: 2.9% (1.8d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.65 | SL: $111.72 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +68.5% |
| TMF ↗ (Y, F, Z, S) | $38.18 | 0 | ▼ -1.14% (-0.44) | ▲ +2.03% (+0.04) | ▲ +0.56% (+0.21) | ▼ -10.36% (-4.41) | ▼ -5.24% (-2.11) | ▲ +2.30% (+0.86) | ▲ +1.01% (+0.38) | ▼ -53.72% $4,628 |
Day $38.59$39.05 52W $32.46$47.44 Bollinger Bands $37.05$37.93$38.81 Width: 4.6% – Inside Implied Move ±1.9% $37.55$38.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $36.81 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| VZ → (Y, F, Z, S) | $39.37 | 0 | ▼ -1.15% (-0.46) | ▼ -1.27% (-0.40) | ▼ -1.71% (-0.69) | ▼ -0.76% (-0.30) | ▼ -6.04% (-2.53) | ▼ -1.66% (-0.67) | ▲ +9.72% (+3.49) | ▲ +18.14% $11,814 |
Day $39.24$39.86 52W $10.42$44.33 Bollinger Bands $39.02$39.65$40.28 Width: 3.2% – Inside Implied Move ±1.0% $39.04$39.70 |
MACD: Bearish Short: 2.8% (3.8d) Volatility: 19.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $34.09 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +20.7% |
| IGV ↓ (Y, F, Z, S) | $99.90 | 0 | ▼ -1.16% (-1.17) | ▼ -4.35% (-5.10) | ▼ -6.03% (-6.41) | ▼ -11.44% (-12.90) | ▲ +3.99% (+3.83) | ▼ -5.48% (-5.79) | ▲ +0.55% (+0.55) | ▲ +87.14% $18,714 |
Day $99.47$101.66 52W $76.68$117.99 Bollinger Bands $100.49$105.42$110.36 Width: 9.4% – Below Lower Implied Move ±1.6% $98.58$101.22 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.98 | SL: $95.94 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $27.92 | 0 | ▼ -1.21% (-0.34) | ▲ +7.71% (+1.59) | ▲ +22.24% (+5.08) | ▲ +29.38% (+6.34) | ▼ -3.70% (-1.07) | ▲ +19.41% (+4.54) | ▼ -26.58% (-10.11) | ▼ -41.86% $5,814 |
Day $27.21$28.34 52W $19.82$39.24 Bollinger Bands $21.20$24.66$28.12 Width: 28.1% – Inside Implied Move ±1.9% $27.48$28.36 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $26.09 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -1.3% |
| PYPL ↓ (Y, F, Z, S) | $56.91 | 0 | ▼ -1.30% (-0.75) | ▼ -2.33% (-0.75) | ▼ -7.21% (-4.42) | ▼ -13.64% (-8.99) | ▼ -13.36% (-8.78) | ▼ -2.52% (-1.47) | ▼ -35.85% (-31.80) | ▼ -28.86% $7,114 |
Day $56.60$57.86 52W $55.72$93.03 Bollinger Bands $56.50$58.78$61.06 Width: 7.8% – Inside Implied Move ±1.5% $56.20$57.62 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 29.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $54.52 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +31.1% |
| FANG ↑ (Y, F, Z, S) | $151.70 | 0 | ▼ -1.32% (-2.03) | ▲ +2.74% (+4.29) | ▲ +1.77% (+2.64) | ▲ +9.54% (+13.21) | ▲ +17.35% (+22.43) | ▲ +0.91% (+1.37) | ▼ -12.90% (-22.47) | ▲ +18.01% $11,801 |
Day $149.55$153.10 52W $111.64$175.92 Bollinger Bands $142.23$148.59$154.96 Width: 8.6% – Inside Implied Move ±39.1% $101.24$202.16 |
MACD: Bullish Short: 4.8% (4.1d) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $141.92 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +17.7% |
| INDL ↓ (Y, F, Z, S) | $54.36 | 0 | ▼ -1.33% (-0.73) | ▼ -3.07% (-0.57) | ▼ -0.74% (-0.41) | ▼ -5.78% (-3.33) | ▼ -7.70% (-4.54) | ▼ -4.40% (-2.50) | ▼ -1.23% (-0.68) | ▲ +21.70% $12,170 |
Day $54.67$55.10 52W $47.34$63.46 Bollinger Bands $54.12$56.23$58.35 Width: 7.5% – Inside Implied Move ±1.9% $53.48$55.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $52.71 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| SIDU ↗ (Y, F, Z, S) | $3.70 | 0 | ▼ -1.34% (-0.05) | ▼ -13.56% (-0.31) | ▲ +284.58% (+2.74) | ▲ +198.36% (+2.46) | ▲ +134.16% (+2.12) | ▲ +17.82% (+0.56) | ▲ +53.51% (+1.29) | ▼ -96.78% $322 |
Day $3.52$4.05 52W $0.63$5.39 Bollinger Bands $0.47$2.98$5.48 Width: 168.5% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 296.2% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.97 | SL: $1.77 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +170.3% |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $191.00 | 0 | ▼ -1.35% (-2.61) | ▲ +0.98% (-7.52) | ▲ +1.51% (+2.85) | ▼ -38.82% (-121.17) | ▲ +36.62% (+51.19) | ▼ -1.75% (-3.40) | ▲ +20.93% (+33.06) | ▲ +123.48% $22,348 |
Day $189.39$195.00 52W $117.67$344.21 Bollinger Bands $180.95$193.65$206.35 Width: 13.1% – Inside Implied Move ±2.1% $187.66$194.34 |
MACD: Bullish Short: 1.6% (1.4d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.36 | SL: $178.29 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +52.7% |
| BRKU ↓ (Y, F, Z, S) | $23.66 | 0 | ▼ -1.41% (-0.34) | ▼ -3.54% (-0.77) | ▼ -4.14% (-1.02) | ▼ -1.73% (-0.42) | ▼ -22.34% (-6.81) | ▼ -4.83% (-1.20) | ▼ -1.94% (-0.47) | ▼ -2.71% $9,729 |
Day $23.60$24.06 52W $21.43$31.80 Bollinger Bands $23.79$24.51$25.22 Width: 5.9% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $22.55 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| CEG ↓ (Y, F, Z, S) | $325.70 | 0 | ▼ -1.42% (-4.68) | ▲ +0.98% (-16.82) | ▼ -10.92% (-39.93) | ▼ -17.77% (-70.38) | ▲ +46.31% (+103.09) | ▼ -7.80% (-27.57) | ▲ +3.90% (+12.22) | ▲ +300.40% $40,040 |
Day $335.04$346.81 52W $160.75$412.23 Bollinger Bands $324.23$349.51$374.78 Width: 14.5% – Inside Implied Move ±5.8% $309.73$341.67 |
MACD: Bearish Short: 2.3% (2.0d) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.09 | SL: $297.51 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +25.1% |
| APP ↓ (Y, F, Z, S) | $609.00 | 0 | ▼ -1.42% (-8.76) | ▼ -1.22% (-38.72) | ▼ -10.08% (-68.30) | ▲ +0.55% (+3.32) | ▲ +126.13% (+339.69) | ▼ -9.62% (-64.82) | ▲ +83.43% (+276.99) | ▲ +5487.16% $558,716 |
Day $600.20$629.80 52W $200.50$745.61 Bollinger Bands $581.17$668.03$754.90 Width: 26.0% – Inside Implied Move ±3.0% $593.52$624.48 |
MACD: Bearish Short: 5.3% (3.5d) Volatility: 56.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $37.80 | SL: $533.41 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +22.5% |
| KO ↑ (Y, F, Z, S) | $70.39 | 0 | ▼ -1.47% (-1.05) | ▲ +1.47% (-0.12) | ▲ +0.03% (+0.02) | ▲ +4.87% (+3.27) | ▼ -0.85% (-0.60) | ▲ +0.69% (+0.48) | ▲ +16.41% (+9.92) | ▲ +24.90% $12,490 |
Day $70.36$71.60 52W $59.56$72.91 Bollinger Bands $67.77$69.86$71.96 Width: 6.0% – Inside Implied Move ±1.1% $69.75$71.03 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $68.58 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +13.1% |
| PANW ↗ (Y, F, Z, S) | $188.09 | 0 | ▼ -1.49% (-2.84) | ▼ -1.42% (-0.93) | ▲ +0.53% (+1.00) | ▼ -8.48% (-17.42) | ▲ +0.62% (+1.16) | ▲ +2.11% (+3.89) | ▲ +6.16% (+10.92) | ▲ +164.92% $26,492 |
Day $186.55$194.07 52W $144.15$223.61 Bollinger Bands $180.65$187.34$194.04 Width: 7.1% – Inside Implied Move ±1.7% $185.34$190.84 |
MACD: Bullish Short: 6.8% (7.7d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.88 | SL: $178.34 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.9% |
| PG ↗ (Y, F, Z, S) | $144.17 | 0 | ▼ -1.49% (-2.18) | ▲ +1.86% (+2.30) | ▼ -0.72% (-1.04) | ▼ -2.96% (-4.39) | ▼ -10.09% (-16.18) | ▲ +0.60% (+0.86) | ▼ -7.80% (-12.20) | ▲ +3.37% $10,337 |
Day $144.35$146.29 52W $137.62$176.43 Bollinger Bands $138.77$143.35$147.93 Width: 6.4% – Inside Implied Move ±1.1% $142.81$145.53 |
MACD: Bullish Short: 0.8% (1.6d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $140.38 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +14.8% |
| XEL ↗ (Y, F, Z, S) | $75.05 | 0 | ▼ -1.51% (-1.15) | ▲ +2.28% (+0.79) | ▲ +2.58% (+1.88) | ▼ -6.75% (-5.43) | ▲ +8.71% (+6.01) | ▲ +1.61% (+1.19) | ▲ +17.07% (+10.94) | ▲ +17.08% $11,708 |
Day $75.26$76.39 52W $62.57$82.37 Bollinger Bands $72.05$73.93$75.81 Width: 5.1% – Inside Implied Move ±4.2% $72.36$77.74 |
MACD: Bullish Short: 4.9% (5.0d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $72.57 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.8% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.54 | 0 | ▼ -1.57% (-1.03) | ▼ -1.10% (-1.38) | ▼ -3.84% (-2.58) | ▼ -2.82% (-1.88) | ▲ +16.53% (+9.16) | ▲ +1.30% (+0.83) | ▼ -7.11% (-4.94) | ▼ -46.89% $5,311 |
Day $64.21$65.76 52W $51.34$80.55 Bollinger Bands $57.14$63.06$68.99 Width: 18.8% – Inside Implied Move ±1.6% $63.66$65.42 |
MACD: Bullish Short: 4.4% (2.3d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $60.62 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.3% |
| ⏸️ TXN ↑ (Y, F, Z, S) | $190.39 | 0 | ▼ -1.58% (-3.06) | ▲ +1.03% (+0.08) | ▲ +7.23% (+12.83) | ▲ +9.47% (+16.46) | ▲ +20.89% (+32.89) | ▲ +9.74% (+16.90) | ▲ +4.91% (+8.91) | ▲ +18.88% $11,888 |
Day $188.87$196.64 52W $136.55$218.15 Bollinger Bands $167.85$181.65$195.44 Width: 15.2% – Inside Implied Move ±1.8% $187.53$193.25 |
MACD: Bullish Short: 2.3% (2.6d) Volatility: 34.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.20 | SL: $180.00 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -0.6% |
| QCOM ↓ (Y, F, Z, S) | $161.90 | 0 | ▼ -1.60% (-2.64) | ▼ -10.98% (-15.88) | ▼ -8.07% (-14.22) | ▼ -0.82% (-1.35) | ▲ +10.90% (+15.91) | ▼ -5.35% (-9.15) | ▲ +2.54% (+4.00) | ▲ +44.08% $14,408 |
Day $161.03$166.49 52W $118.79$204.90 Bollinger Bands $162.77$173.53$184.29 Width: 12.4% – Below Lower Implied Move ±1.4% $160.00$163.80 |
MACD: Bearish Short: 3.1% (3.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.89 | SL: $152.13 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.5% |
| KHC ↗ (Y, F, Z, S) | $23.93 | 0 | ▼ -1.62% (-0.39) | ▲ +2.11% (+0.51) | ▼ -3.06% (-0.75) | ▼ -3.28% (-0.81) | ▼ -13.98% (-3.89) | ▼ -1.34% (-0.32) | ▼ -12.47% (-3.41) | ▼ -34.37% $6,563 |
Day $24.01$24.32 52W $22.91$31.87 Bollinger Bands $23.00$24.00$24.99 Width: 8.3% – Inside Implied Move ±1.6% $23.59$24.26 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 20.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $23.02 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +12.5% |
| ERX ↑ (Y, F, Z, S) | $63.09 | 0 | ▼ -1.68% (-1.08) | ▲ +4.39% (+2.55) | ▲ +19.26% (+10.19) | ▲ +23.82% (+12.14) | ▲ +37.98% (+17.37) | ▲ +12.96% (+7.24) | ▼ -1.47% (-0.94) | ▼ -2.35% $9,765 |
Day $62.12$64.15 52W $39.88$65.92 Bollinger Bands $51.27$57.70$64.13 Width: 22.3% – Inside Implied Move ±4.2% $60.81$65.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 41.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $58.23 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1589.00 | 0 | ▼ -1.69% (-27.29) | ▲ +0.21% (-76.53) | ▼ -11.33% (-203.13) | ▼ -1.92% (-31.14) | ▼ -20.14% (-400.68) | ▼ -6.01% (-101.62) | ▼ -19.33% (-380.68) | ▲ +153.07% $25,307 |
Day $1568.25$1628.96 52W $1300.00$2217.60 Bollinger Bands $1542.14$1680.29$1818.44 Width: 16.4% – Inside Implied Move ±2.0% $1561.72$1616.28 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $54.08 | SL: $1480.83 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.4% |
| ⏸️ XBI → (Y, F, Z, S) | $124.67 | 0 | ▼ -1.70% (-2.15) | ▲ +0.78% (+0.17) | ▲ +2.52% (+3.06) | ▲ +15.91% (+17.12) | ▲ +50.85% (+42.02) | ▲ +2.25% (+2.74) | ▲ +42.38% (+37.11) | ▲ +44.30% $14,430 |
Day $124.19$127.22 52W $66.42$129.12 Bollinger Bands $119.21$123.48$127.75 Width: 6.9% – Inside Implied Move ±1.3% $123.27$126.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $118.76 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $209.29 | 0 | ▼ -1.80% (-3.84) | ▼ -6.61% (-6.27) | ▼ -8.18% (-18.65) | ▼ -21.52% (-57.38) | ▲ +8.50% (+16.40) | ▼ -7.59% (-17.19) | ▲ +22.50% (+38.44) | ▲ +284.23% $38,423 |
Day $207.84$214.16 52W $155.40$285.50 Bollinger Bands $209.74$225.36$240.99 Width: 13.9% – Below Lower Implied Move ±2.1% $205.47$213.11 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 54.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.63 | SL: $194.04 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +32.4% |
| NTSK ↓ (Y, F, Z, S) | $15.42 | 0 | ▼ -1.82% (-0.29) | ▼ -7.81% (-1.21) | ▼ -23.03% (-4.62) | ▼ -32.38% (-7.39) | ▼ -31.42% (-7.07) | ▼ -12.06% (-2.12) | ▼ -31.42% (-7.07) | ▼ -31.42% $6,858 |
Day $15.35$16.02 52W $15.31$27.99 Bollinger Bands $15.26$17.59$19.92 Width: 26.5% – Inside Implied Move ±5.4% $14.72$16.13 |
MACD: Bearish Short: N/A (1.9d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $13.92 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +71.3% |
| ORLY ↗ (Y, F, Z, S) | $93.26 | 0 | ▼ -1.85% (-1.76) | ▲ +1.78% (-0.54) | ▲ +0.39% (+0.36) | ▼ -7.82% (-7.91) | ▼ -1.15% (-1.09) | ▲ +2.25% (+2.05) | ▲ +16.12% (+12.95) | ▲ +72.76% $17,276 |
Day $93.08$95.33 52W $79.70$108.72 Bollinger Bands $89.16$92.25$95.35 Width: 6.7% – Inside Implied Move ±1.5% $92.06$94.46 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 20.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $90.24 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.9% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.55 | 0 | ▼ -1.86% (-1.79) | ▲ +0.57% (-0.10) | ▲ +3.50% (+3.20) | ▲ +12.79% (+10.72) | ▲ +32.62% (+23.26) | ▲ +2.85% (+2.62) | ▲ +44.32% (+29.04) | ▲ +42.41% $14,241 |
Day $93.41$95.36 52W $60.82$96.51 Bollinger Bands $89.49$92.89$96.30 Width: 7.3% – Inside Implied Move ±1.4% $93.45$95.65 |
MACD: Bullish Short: 0.3% (1.6d) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $90.95 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +4.7% |
| CURE → (Y, F, Z, S) | $115.39 | 0 | ▼ -1.89% (-2.22) | ▼ -2.59% (-1.07) | ▲ +5.64% (+6.16) | ▲ +30.65% (+27.07) | ▲ +27.05% (+24.56) | ▲ +3.43% (+3.83) | ▲ +18.49% (+18.00) | ▲ +8.39% $10,839 |
Day $112.08$116.84 52W $65.57$123.80 Bollinger Bands $107.56$114.25$120.94 Width: 11.7% – Inside Implied Move ±2.3% $113.13$117.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $107.52 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| REGN ↓ (Y, F, Z, S) | $739.61 | 0 | ▼ -1.93% (-14.53) | ▼ -7.67% (-56.94) | ▼ -0.90% (-6.75) | ▲ +30.11% (+171.15) | ▲ +24.05% (+143.39) | ▼ -4.18% (-32.26) | ▲ +7.28% (+50.20) | ▲ +2.14% $10,214 |
Day $738.62$756.50 52W $475.17$821.11 Bollinger Bands $737.63$773.74$809.85 Width: 9.3% – Inside Implied Move ±1.3% $731.63$747.59 |
MACD: Bearish Short: 2.5% (2.7d) Volatility: 39.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $20.38 | SL: $698.85 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.7% |
| ⏸️ CCL ↘ (Y, F, Z, S) | $29.58 | 0 | ▼ -1.99% (-0.60) | ▼ -6.66% (-2.55) | ▲ +4.89% (+1.38) | ▲ +4.86% (+1.37) | ▲ +61.29% (+11.24) | ▼ -3.14% (-0.96) | ▲ +18.08% (+4.53) | ▲ +171.87% $27,187 |
Day $29.37$30.56 52W $15.07$32.89 Bollinger Bands $28.55$30.91$33.27 Width: 15.3% – Inside Implied Move ±2.0% $29.07$30.09 |
MACD: Bearish Short: 3.8% (2.1d) Volatility: 45.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $27.75 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.7% |
| INTU ↓ (Y, F, Z, S) | $554.99 | 0 | ▼ -2.05% (-11.61) | ▼ -14.82% (-91.91) | ▼ -16.93% (-113.13) | ▼ -14.06% (-90.81) | ▼ -11.11% (-69.34) | ▼ -16.06% (-106.21) | ▼ -7.99% (-48.19) | ▲ +45.05% $14,505 |
Day $551.71$570.97 52W $529.06$810.72 Bollinger Bands $576.38$645.65$714.93 Width: 21.5% – Below Lower Implied Move ±1.0% $550.13$559.85 |
MACD: Bearish Short: 2.1% (2.1d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $19.57 | SL: $515.85 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +42.9% |
| 🟠 SEDG → (Y, F, Z, S) | $34.05 | 0 | ▼ -2.10% (-0.73) | ▲ +12.52% (+1.16) | ▲ +15.50% (+4.57) | ▼ -15.11% (-6.06) | ▲ +178.30% (+21.82) | ▲ +18.02% (+5.20) | ▲ +139.62% (+19.84) | ▼ -89.37% $1,063 |
Day $33.73$35.45 52W $11.00$48.60 Bollinger Bands $26.88$31.07$35.26 Width: 27.0% – Inside Implied Move ±3.9% $32.93$35.17 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.08 | SL: $29.88 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.3% |
| ROKU ↓ (Y, F, Z, S) | $105.26 | 0 | ▼ -2.13% (-2.29) | ▼ -3.31% (-5.91) | ▼ -5.25% (-5.83) | ▲ +10.42% (+9.93) | ▲ +54.39% (+37.08) | ▼ -2.98% (-3.23) | ▲ +40.05% (+30.10) | ▲ +106.27% $20,627 |
Day $103.93$108.32 52W $52.43$116.66 Bollinger Bands $105.83$110.08$114.33 Width: 7.7% – Below Lower Implied Move ±2.1% $103.34$107.18 |
MACD: Bearish Short: 6.7% (2.3d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $96.32 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +17.3% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.33 | 0 | ▼ -2.16% (-0.80) | ▼ -2.60% (-0.96) | ▼ -0.85% (-0.31) | ▼ -27.20% (-13.57) | ▼ -32.26% (-17.30) | ▼ -4.30% (-1.63) | ▼ -69.94% (-84.51) | ▼ -22.82% $7,718 |
Day $35.88$37.20 52W $35.65$126.20 Bollinger Bands $35.90$37.78$39.65 Width: 9.9% – Inside Implied Move ±1.8% $35.76$36.90 |
MACD: Bullish Short: 10.0% (3.9d) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $33.91 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +63.8% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.82 | 0 | ▼ -2.17% (-1.88) | ▼ -1.11% (-0.44) | ▲ +1.42% (+1.19) | ▲ +30.12% (+19.64) | ▲ +16.76% (+12.17) | ▲ +2.19% (+1.82) | ▲ +11.32% (+8.62) | ▲ +41.54% $14,154 |
Day $83.99$86.56 52W $64.70$89.37 Bollinger Bands $81.83$84.51$87.19 Width: 6.3% – Inside Implied Move ±1.8% $83.50$86.14 |
MACD: Bearish Short: 6.9% (6.2d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $81.15 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.7% |
| RIVN ↓ (Y, F, Z, S) | $17.12 | 0 | ▼ -2.17% (-0.38) | ▼ -13.93% (-2.10) | ▼ -4.36% (-0.78) | ▲ +32.61% (+4.21) | ▲ +25.33% (+3.46) | ▼ -13.14% (-2.59) | ▲ +18.56% (+2.68) | ▲ +1.12% $10,112 |
Day $16.88$17.57 52W $10.36$22.69 Bollinger Bands $17.01$19.78$22.54 Width: 27.9% – Inside Implied Move ±2.8% $16.72$17.52 |
MACD: Bearish Short: 14.5% (4.3d) Volatility: 84.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.11 | SL: $14.90 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -0.9% |
| NOW ↓ (Y, F, Z, S) | $131.65 | 0 | ▼ -2.20% (-2.96) | ▼ -9.95% (-10.15) | ▼ -15.73% (-24.57) | ▼ -26.41% (-47.25) | ▼ -31.07% (-59.35) | ▼ -14.06% (-21.54) | ▼ -37.73% (-79.78) | ▲ +57.39% $15,739 |
Day $129.93$136.20 52W $129.93$239.62 Bollinger Bands $133.74$148.70$163.67 Width: 20.1% – Below Lower Implied Move ±2.0% $129.40$133.90 |
MACD: Bearish Short: 1.6% (1.6d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.28 | SL: $123.09 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +67.1% |
| TEAM ↓ (Y, F, Z, S) | $128.99 | 0 | ▼ -2.25% (-2.97) | ▼ -13.68% (-17.43) | ▼ -19.16% (-30.57) | ▼ -14.08% (-21.14) | ▼ -43.50% (-99.32) | ▼ -20.45% (-33.15) | ▼ -49.27% (-125.26) | ▼ -15.64% $8,436 |
Day $127.73$133.97 52W $127.71$326.00 Bollinger Bands $132.45$154.83$177.22 Width: 28.9% – Below Lower Implied Move ±2.9% $125.84$132.14 |
MACD: Bearish Short: 3.5% (1.6d) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.26 | SL: $116.46 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +85.4% |
| DJT ↘ (Y, F, Z, S) | $13.66 | 0 | ▼ -2.29% (-0.32) | ▼ -2.43% (-0.75) | ▲ +27.31% (+2.93) | ▼ -13.43% (-2.12) | ▼ -44.34% (-10.88) | ▲ +3.17% (+0.42) | ▼ -66.68% (-27.34) | ▼ -21.31% $7,869 |
Day $13.63$14.00 52W $10.18$43.46 Bollinger Bands $11.72$13.85$15.98 Width: 30.8% – Inside Implied Move ±3.1% $13.30$14.02 |
MACD: Bearish Short: 7.2% (1.8d) Volatility: 104.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $12.29 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| IBM ↘ (Y, F, Z, S) | $301.83 | 0 | ▼ -2.33% (-7.20) | ▼ -0.29% (-2.39) | ▼ -0.45% (-1.35) | ▲ +9.97% (+27.37) | ▲ +27.19% (+64.53) | ▲ +1.90% (+5.62) | ▲ +39.06% (+84.78) | ▲ +131.94% $23,194 |
Day $297.04$311.81 52W $210.49$324.90 Bollinger Bands $292.41$302.00$311.58 Width: 6.3% – Inside Implied Move ±1.4% $298.19$305.47 |
MACD: Bullish Short: 2.3% (5.0d) Volatility: 29.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.94 | SL: $285.96 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +0.1% |
| VRTX ↓ (Y, F, Z, S) | $439.00 | 0 | ▼ -2.34% (-10.53) | ▼ -6.53% (-24.86) | ▼ -3.51% (-15.96) | ▲ +7.44% (+30.39) | ▼ -13.84% (-70.50) | ▼ -3.17% (-14.36) | ▲ +5.29% (+22.04) | ▲ +40.71% $14,071 |
Day $436.69$450.44 52W $362.50$519.68 Bollinger Bands $438.23$457.80$477.38 Width: 8.6% – Inside Implied Move ±1.6% $432.84$445.16 |
MACD: Bearish Short: 2.2% (3.4d) Volatility: 27.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.94 | SL: $417.12 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.0% |
| CRM ↓ (Y, F, Z, S) | $233.82 | 0 | ▼ -2.40% (-5.75) | ▼ -10.25% (-26.12) | ▼ -8.13% (-20.68) | ▼ -4.80% (-11.78) | ▼ -12.55% (-33.57) | ▼ -11.74% (-31.09) | ▼ -26.45% (-84.10) | ▲ +59.40% $15,940 |
Day $231.67$238.84 52W $221.60$364.71 Bollinger Bands $239.20$258.24$277.28 Width: 14.7% – Below Lower Implied Move ±1.6% $230.58$237.06 |
MACD: Bearish Short: 1.8% (2.1d) Volatility: 32.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.86 | SL: $220.09 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +41.0% |
| RGTI → (Y, F, Z, S) | $25.10 | 0 | ▼ -2.41% (-0.62) | ▼ -0.59% (+0.38) | ▲ +4.76% (+1.14) | ▼ -47.68% (-22.87) | ▲ +182.98% (+16.23) | ▲ +13.32% (+2.95) | ▲ +123.31% (+13.86) | ▲ +2410.00% $251,000 |
Day $24.65$26.49 52W $6.86$58.15 Bollinger Bands $21.43$24.22$27.00 Width: 23.0% – Inside Implied Move ±4.5% $24.13$26.07 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 101.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $21.60 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +53.0% |
| ⏸️ ENPH ↑ (Y, F, Z, S) | $35.26 | 0 | ▼ -2.42% (-0.87) | ▼ -0.49% (+0.04) | ▲ +10.66% (+3.40) | ▼ -6.13% (-2.30) | ▼ -20.93% (-9.33) | ▲ +10.00% (+3.21) | ▼ -44.45% (-28.21) | ▼ -85.96% $1,404 |
Day $34.86$36.28 52W $25.78$70.78 Bollinger Bands $30.89$33.96$37.03 Width: 18.1% – Inside Implied Move ±3.0% $34.36$36.15 |
MACD: Bullish Short: 33.3% (5.2d) Volatility: 58.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $32.13 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +9.3% |
| OILU ↑ (Y, F, Z, S) | $26.88 | 0 | ▼ -2.64% (-0.73) | ▲ +5.45% (+1.49) | ▲ +25.37% (+5.44) | ▲ +32.41% (+6.58) | ▲ +45.53% (+8.41) | ▲ +16.72% (+3.85) | ▼ -24.05% (-8.51) | ▼ -51.74% $4,826 |
Day $26.09$27.58 52W $15.15$36.46 Bollinger Bands $20.56$24.03$27.51 Width: 28.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $23.95 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SMR ↗ (Y, F, Z, S) | $19.30 | 0 | ▼ -2.67% (-0.53) | ▼ -1.88% (-1.21) | ▲ +12.73% (+2.18) | ▼ -59.49% (-28.34) | ▲ +16.48% (+2.73) | ▲ +36.20% (+5.13) | ▼ -4.83% (-0.98) | ▲ +85.40% $18,540 |
Day $18.83$19.91 52W $11.08$57.42 Bollinger Bands $12.93$17.29$21.66 Width: 50.5% – Inside Implied Move ±4.2% $18.60$20.00 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 106.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $16.22 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +81.5% |
| ORCU → (Y, F, Z, S) | $17.61 | 0 | ▼ -2.71% (-0.49) | ▲ +1.07% (-1.51) | ▲ +0.45% (+0.08) | ▼ -32.56% (-8.50) | ▼ -32.56% (-8.50) | ▼ -4.45% (-0.82) | ▼ -32.56% (-8.50) | ▼ -32.56% $6,744 |
Day $17.34$18.36 52W $15.42$27.57 Bollinger Bands $16.05$18.31$20.56 Width: 24.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 108.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $15.21 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $29.33 | 0 | ▼ -2.72% (-0.82) | ▲ +0.17% (+1.22) | ▲ +14.93% (+3.81) | ▼ -27.51% (-11.13) | ▲ +324.46% (+22.42) | ▲ +12.16% (+3.18) | ▲ +404.82% (+23.52) | ▲ +1842.38% $194,238 |
Day $28.71$31.36 52W $4.45$46.75 Bollinger Bands $23.63$28.11$32.60 Width: 31.9% – Inside Implied Move ±5.2% $28.03$30.63 |
MACD: Bullish Short: 13.0% (1.1d) Volatility: 118.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $24.85 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +32.9% |
| INSM ↓ (Y, F, Z, S) | $159.01 | 0 | ▼ -2.72% (-4.45) | ▼ -6.61% (-16.96) | ▼ -20.76% (-41.66) | ▼ -2.56% (-4.18) | ▲ +120.85% (+87.01) | ▼ -8.64% (-15.03) | ▲ +118.57% (+86.26) | ▲ +731.64% $83,164 |
Day $158.42$163.94 52W $60.40$212.75 Bollinger Bands $157.88$173.80$189.72 Width: 18.3% – Inside Implied Move ±2.9% $155.08$162.94 |
MACD: Bearish Short: 5.7% (3.8d) Volatility: 56.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.36 | SL: $146.29 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +34.5% |
| ROP ↓ (Y, F, Z, S) | $412.59 | 0 | ▼ -2.74% (-11.61) | ▼ -5.04% (-22.22) | ▼ -6.84% (-30.28) | ▼ -17.33% (-86.47) | ▼ -25.95% (-144.61) | ▼ -7.12% (-31.63) | ▼ -19.99% (-103.10) | ▼ -5.60% $9,440 |
Day $412.33$424.00 52W $412.33$591.26 Bollinger Bands $418.53$439.60$460.67 Width: 9.6% – Below Lower Implied Move ±10.8% $374.71$450.47 |
MACD: Bearish Short: 2.0% (2.4d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $7.28 | SL: $398.03 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +34.7% |
| CRDO → (Y, F, Z, S) | $152.40 | 0 | ▼ -2.83% (-4.44) | ▲ +7.63% (+1.98) | ▲ +8.59% (+12.06) | ▲ +11.62% (+15.87) | ▲ +254.00% (+109.35) | ▲ +5.91% (+8.51) | ▲ +101.58% (+76.80) | ▲ +915.98% $101,598 |
Day $149.03$164.80 52W $29.09$213.80 Bollinger Bands $131.60$146.10$160.59 Width: 19.8% – Inside Implied Move ±4.8% $146.19$158.60 |
MACD: Bullish Short: 4.6% (1.1d) Volatility: 83.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.65 | SL: $131.11 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +40.6% |
| ALNY ↓ (Y, F, Z, S) | $355.92 | 0 | ▼ -2.98% (-10.94) | ▼ -10.89% (-42.37) | ▼ -9.01% (-35.25) | ▼ -26.01% (-125.15) | ▲ +35.21% (+92.68) | ▼ -10.49% (-41.73) | ▲ +42.85% (+106.76) | ▲ +52.28% $15,228 |
Day $356.84$372.82 52W $205.87$495.55 Bollinger Bands $363.24$394.07$424.89 Width: 15.6% – Below Lower Implied Move ±3.6% $344.94$366.90 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $16.31 | SL: $323.31 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +38.6% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.41 | 0 | ▼ -3.02% (-0.51) | ▲ +0.85% (-1.45) | ▲ +0.24% (+0.04) | ▼ -66.35% (-32.36) | ▲ +33.19% (+4.09) | ▼ -4.76% (-0.82) | ▼ -20.19% (-4.15) | ▼ -20.19% $7,981 |
Day $16.16$17.15 52W $9.05$60.53 Bollinger Bands $14.99$17.10$19.21 Width: 24.7% – Inside Implied Move ±4.8% $15.75$17.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $14.15 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| GEHC ↓ (Y, F, Z, S) | $82.72 | 0 | ▼ -3.03% (-2.58) | ▼ -6.14% (-4.56) | ▲ +0.61% (+0.50) | ▲ +12.82% (+9.40) | ▲ +17.77% (+12.48) | ▲ +0.89% (+0.73) | ▼ -2.51% (-2.13) | ▲ +31.25% $13,125 |
Day $82.43$84.25 52W $57.54$94.63 Bollinger Bands $80.57$84.27$87.96 Width: 8.8% – Inside Implied Move ±2.1% $81.21$84.22 |
MACD: Bearish Short: 3.2% (3.5d) Volatility: 28.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $78.23 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.2% |
| ABBV ↓ (Y, F, Z, S) | $215.14 | 0 | ▼ -3.04% (-6.75) | ▼ -4.01% (-4.94) | ▼ -3.81% (-8.53) | ▼ -5.17% (-11.73) | ▲ +12.03% (+23.10) | ▼ -5.84% (-13.35) | ▼ +nan% (+nan) | ▲ +55.64% $15,564 |
Day $215.83$223.00 52W $160.33$243.06 Bollinger Bands $216.29$225.50$234.71 Width: 8.2% – Below Lower Implied Move ±1.4% $212.64$217.65 |
MACD: Bearish Short: 1.1% (2.6d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.84 | SL: $203.45 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.7% |
| SATS ↑ (Y, F, Z, S) | $127.00 | 0 | ▼ -3.12% (-4.09) | ▲ +8.59% (+7.00) | ▲ +22.54% (+23.36) | ▲ +75.58% (+54.67) | ▲ +464.95% (+104.52) | ▲ +16.84% (+18.30) | ▲ +397.26% (+101.46) | ▲ +619.55% $71,955 |
Day $122.55$132.25 52W $14.90$132.25 Bollinger Bands $95.92$112.72$129.53 Width: 29.8% – Inside Implied Move ±3.1% $123.69$130.31 |
MACD: Bullish Short: 21.4% (3.3d) Volatility: 52.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.95 | SL: $115.10 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -3.3% |
| TARK ↗ (Y, F, Z, S) | $54.49 | 0 | ▼ -3.13% (-1.76) | ▲ +3.02% (+1.94) | ▲ +3.36% (+1.77) | ▼ -15.32% (-9.86) | ▲ +125.30% (+30.30) | ▲ +12.23% (+5.94) | ▲ +49.71% (+18.09) | ▲ +139.13% $23,913 |
Day $54.20$56.64 52W $14.37$74.00 Bollinger Bands $48.16$52.72$57.29 Width: 17.3% – Inside Implied Move ±9.2% $50.22$58.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 70.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $50.47 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| AIBU ↘ (Y, F, Z, S) | $48.78 | 0 | ▼ -3.15% (-1.58) | ▼ -3.18% (-2.63) | ▼ -1.37% (-0.68) | ▼ -12.62% (-7.05) | ▲ +80.78% (+21.80) | ▼ -1.20% (-0.59) | ▲ +43.03% (+14.67) | ▲ +94.46% $19,446 |
Day $50.30$51.72 52W $18.29$64.16 Bollinger Bands $47.27$50.29$53.30 Width: 12.0% – Inside Implied Move ±9.3% $44.91$52.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $45.96 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TRI ↓ (Y, F, Z, S) | $123.23 | 0 | ▼ -3.17% (-4.04) | ▼ -4.75% (-6.00) | ▼ -6.89% (-9.12) | ▼ -20.85% (-32.46) | ▼ -33.01% (-60.71) | ▼ -6.57% (-8.66) | ▼ -20.94% (-32.65) | ▲ +8.65% $10,865 |
Day $124.32$127.81 52W $124.32$216.72 Bollinger Bands $124.98$130.28$135.58 Width: 8.1% – Below Lower Implied Move ±65.5% $54.67$191.79 |
MACD: Bearish Short: N/A (6.6d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold 💥 Straddle - earnings vol (19d) Confidence: HOLD ATR: $2.72 | SL: $117.80 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +41.7% |
| MP ↑ (Y, F, Z, S) | $67.07 | 0 | ▼ -3.22% (-2.23) | ▲ +9.84% (+5.07) | ▲ +25.55% (+13.65) | ▼ -20.00% (-16.77) | ▲ +174.20% (+42.61) | ▲ +32.76% (+16.55) | ▲ +216.82% (+45.90) | ▲ +125.75% $22,575 |
Day $65.84$68.48 52W $18.64$100.25 Bollinger Bands $45.93$57.58$69.22 Width: 40.4% – Inside Implied Move ±4.2% $64.70$69.44 |
MACD: Bullish Short: 14.4% (2.3d) Volatility: 76.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.83 | SL: $59.41 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +17.9% |
| DNUT ↓ (Y, F, Z, S) | $3.73 | 0 | ▼ -3.24% (-0.13) | ▼ -12.65% (-0.55) | ▼ -15.80% (-0.70) | ▲ +11.68% (+0.39) | ▼ -9.02% (-0.37) | ▼ -7.21% (-0.29) | ▼ -55.99% (-4.75) | ▼ -66.80% $3,320 |
Day $3.69$3.92 52W $2.50$9.48 Bollinger Bands $3.78$4.24$4.69 Width: 21.3% – Below Lower Implied Move ±7.5% $3.49$3.97 |
MACD: Bearish Short: 24.3% (8.5d) Volatility: 65.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.22 | SL: $3.29 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +7.0% |
| OKLO → (Y, F, Z, S) | $92.75 | 0 | ▼ -3.36% (-3.22) | ▼ -4.97% (-12.56) | ▲ +11.06% (+9.24) | ▼ -42.80% (-69.39) | ▲ +290.69% (+69.01) | ▲ +29.25% (+20.99) | ▲ +282.79% (+68.52) | ▲ +829.36% $92,936 |
Day $91.38$99.29 52W $17.42$193.84 Bollinger Bands $64.93$86.41$107.88 Width: 49.7% – Inside Implied Move ±4.7% $89.04$96.46 |
MACD: Bullish Short: 10.9% (1.1d) Volatility: 105.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.47 | SL: $77.81 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +24.9% |
| CHTR ↓ (Y, F, Z, S) | $195.10 | 0 | ▼ -3.58% (-7.24) | ▼ -6.97% (-15.49) | ▼ -7.66% (-16.19) | ▼ -23.59% (-60.24) | ▼ -50.21% (-196.76) | ▼ -6.54% (-13.65) | ▼ -43.72% (-151.58) | ▼ -49.76% $5,024 |
Day $194.06$201.45 52W $193.00$437.06 Bollinger Bands $198.27$206.68$215.08 Width: 8.1% – Below Lower Implied Move ±1.8% $192.08$198.12 |
MACD: Bearish Short: 26.1% (9.6d) Volatility: 31.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.38 | SL: $182.33 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +52.7% |
| PILL ↘ (Y, F, Z, S) | $12.20 | 0 | ▼ -3.63% (-0.46) | ▼ -1.53% (+0.29) | ▲ +1.17% (+0.14) | ▲ +51.56% (+4.15) | ▲ +119.30% (+6.64) | ▼ -0.81% (-0.10) | ▲ +63.78% (+4.75) | ▲ +27.57% $12,757 |
Day $11.92$12.74 52W $3.59$13.33 Bollinger Bands $11.30$12.32$13.35 Width: 16.7% – Inside Implied Move ±5.7% $11.60$12.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 63.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.80 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| OPEN ↘ (Y, F, Z, S) | $6.39 | 0 | ▼ -3.76% (-0.25) | ▼ -0.62% (-0.90) | ▼ -5.05% (-0.34) | ▼ -10.12% (-0.72) | ▲ +743.06% (+5.63) | ▲ +9.61% (+0.56) | ▲ +314.96% (+4.85) | ▲ +269.39% $36,939 |
Day $6.21$6.74 52W $0.51$10.87 Bollinger Bands $5.55$6.36$7.16 Width: 25.3% – Inside Implied Move ±5.2% $6.11$6.67 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $5.39 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -49.1% |
| LLY ↓ (Y, F, Z, S) | $1031.46 | 0 | ▼ -3.90% (-41.83) | ▼ -4.95% (-32.10) | ▼ -2.17% (-22.83) | ▲ +26.07% (+213.28) | ▲ +15.40% (+137.63) | ▼ -4.02% (-43.22) | ▲ +37.16% (+279.47) | ▲ +195.26% $29,526 |
Day $1012.57$1067.60 52W $621.50$1133.95 Bollinger Bands $1036.51$1070.67$1104.82 Width: 6.4% – Below Lower Implied Move ±1.7% $1016.73$1046.19 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.72 | SL: $968.02 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.2% |
| 🟠 MSTR ↘ (Y, F, Z, S) | $172.07 | 0 | ▼ -4.05% (-7.26) | ▲ +3.05% (+14.74) | ▲ +2.73% (+4.57) | ▼ -39.38% (-111.77) | ▼ -54.73% (-208.04) | ▲ +13.24% (+20.12) | ▼ -53.11% (-194.93) | ▲ +629.36% $72,936 |
Day $170.09$179.25 52W $149.75$457.22 Bollinger Bands $148.52$161.88$175.23 Width: 16.5% – Inside Implied Move ±3.5% $166.88$177.26 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 65.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $10.46 | SL: $151.14 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +175.2% |
| IONQ ↘ (Y, F, Z, S) | $48.62 | 0 | ▼ -4.44% (-2.26) | ▼ -3.63% (-0.83) | ▼ -2.12% (-1.05) | ▼ -25.87% (-16.97) | ▲ +77.05% (+21.16) | ▲ +8.36% (+3.75) | ▲ +17.01% (+7.07) | ▲ +1017.68% $111,768 |
Day $47.54$51.58 52W $17.88$84.64 Bollinger Bands $43.61$48.58$53.55 Width: 20.5% – Inside Implied Move ±4.3% $46.86$50.38 |
MACD: Bullish Short: 22.3% (4.7d) Volatility: 90.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $42.19 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +54.0% |
| ⏸️ LABU → (Y, F, Z, S) | $168.13 | 0 | ▼ -4.86% (-8.58) | ▲ +2.25% (+0.40) | ▲ +5.49% (+8.75) | ▲ +45.64% (+52.69) | ▲ +180.17% (+108.12) | ▲ +5.48% (+8.74) | ▲ +106.35% (+86.65) | ▲ +7.13% $10,713 |
Day $165.89$178.40 52W $32.22$186.24 Bollinger Bands $149.05$165.10$181.15 Width: 19.4% – Inside Implied Move ±5.3% $160.58$175.68 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.64 | SL: $144.85 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| 🟠 NRGU ↗ (Y, F, Z, S) | $20.51 | 0 | ▼ -4.91% (-1.06) | ▲ +2.81% (+0.70) | ▲ +20.43% (+3.48) | ▲ +22.81% (+3.81) | ▲ +56.53% (+7.41) | ▲ +17.20% (+3.01) | ▼ -21.48% (-5.61) | ▼ -21.48% $7,852 |
Day $20.35$21.30 52W $10.28$26.12 Bollinger Bands $15.68$18.47$21.27 Width: 30.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 68.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.32 | SL: $17.88 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ALB ↑ (Y, F, Z, S) | $167.62 | 0 | ▼ -5.59% (-9.93) | ▲ +5.88% (+6.33) | ▲ +27.89% (+36.55) | ▲ +76.44% (+72.62) | ▲ +190.59% (+109.94) | ▲ +18.51% (+26.18) | ▲ +81.40% (+75.22) | ▼ -27.90% $7,210 |
Day $170.80$179.10 52W $48.70$179.14 Bollinger Bands $127.42$153.33$179.24 Width: 33.8% – Inside Implied Move ±4.4% $161.35$173.89 |
MACD: Bullish Short: 12.0% (2.7d) Volatility: 58.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.08 | SL: $153.47 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -14.8% |
| COIN ↘ (Y, F, Z, S) | $241.25 | 0 | ▼ -5.71% (-14.61) | ▼ -1.77% (+0.47) | ▼ -4.50% (-11.36) | ▼ -26.95% (-89.00) | ▲ +18.91% (+38.36) | ▲ +6.68% (+15.11) | ▼ -14.34% (-40.38) | ▲ +345.60% $44,560 |
Day $237.43$251.20 52W $142.58$444.65 Bollinger Bands $227.22$242.60$257.98 Width: 12.7% – Inside Implied Move ±2.8% $235.55$246.95 |
MACD: Bullish Short: 8.6% (1.9d) Volatility: 62.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.95 | SL: $219.35 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +41.6% |
| ⏸️ HOOD ↓ (Y, F, Z, S) | $112.65 | 0 | ▼ -5.87% (-7.02) | ▼ -2.37% (-2.62) | ▼ -5.65% (-6.75) | ▼ -14.30% (-18.79) | ▲ +129.38% (+63.54) | ▼ -0.40% (-0.45) | ▲ +144.47% (+66.57) | ▲ +1083.30% $118,330 |
Day $110.13$119.88 52W $29.66$153.86 Bollinger Bands $111.23$117.85$124.47 Width: 11.2% – Inside Implied Move ±3.4% $109.40$115.90 |
MACD: Bearish Short: 4.7% (1.7d) Volatility: 70.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.87 | SL: $102.91 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +32.9% |
| ELIL ↓ (Y, F, Z, S) | $25.81 | 0 | ▼ -7.92% (-2.22) | ▼ -10.04% (-1.75) | ▼ -5.81% (-1.59) | ▲ +52.71% (+8.91) | ▲ +10.85% (+2.53) | ▼ -8.73% (-2.47) | ▲ +25.90% (+5.31) | ▲ +25.90% $12,590 |
Day $24.87$27.29 52W $10.20$31.32 Bollinger Bands $26.29$28.04$29.79 Width: 12.5% – Below Lower Implied Move ±9.1% $23.81$27.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $22.64 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MSTX → (Y, F, Z, S) | $4.77 | 0 | ▼ -8.27% (-0.43) | ▲ +4.38% (+0.72) | ▲ +0.21% (+0.01) | ▼ -70.08% (-11.17) | ▼ -87.78% (-34.27) | ▲ +23.90% (+0.92) | ▼ -91.08% (-48.69) | ▼ -67.81% $3,219 |
Day $4.67$5.18 52W $3.73$64.40 Bollinger Bands $3.70$4.35$4.99 Width: 29.8% – Inside Implied Move ±8.4% $4.43$5.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 129.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $3.67 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SOXS ↓ (Y, F, Z, S) | $2.08 | 0 | ▼ -8.79% (-0.20) | ▼ -19.08% (-0.28) | ▼ -37.83% (-1.27) | ▼ -47.57% (-1.89) | ▼ -88.64% (-16.22) | ▼ -33.56% (-1.05) | ▼ -89.16% (-17.10) | ▼ -99.16% $84 |
Day $2.05$2.18 52W $2.05$51.85 Bollinger Bands $1.93$2.79$3.65 Width: 61.7% – Inside Implied Move ±9.1% $1.92$2.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 99.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.19 | SL: $1.71 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| RDDT ↓ (Y, F, Z, S) | $229.42 | 0 | ▼ -9.10% (-22.96) | ▼ -9.66% (-15.14) | ▲ +2.42% (+5.42) | ▲ +15.30% (+30.45) | ▲ +96.81% (+112.85) | ▼ -0.20% (-0.45) | ▲ +31.19% (+54.55) | ▲ +354.84% $45,484 |
Day $225.25$251.00 52W $79.75$282.95 Bollinger Bands $216.41$238.91$261.41 Width: 18.8% – Inside Implied Move ±3.6% $222.38$236.46 |
MACD: Bearish Short: 16.4% (4.2d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.40 | SL: $202.61 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +9.0% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.30 | 0 | ▼ -11.65% (-2.15) | ▼ -4.57% (-0.12) | ▼ -11.75% (-2.17) | ▼ -53.50% (-18.75) | ▼ -9.44% (-1.70) | ▲ +11.26% (+1.65) | ▼ -62.95% (-27.70) | ▲ +95.23% $19,523 |
Day $15.81$17.75 52W $9.21$72.35 Bollinger Bands $14.81$16.82$18.84 Width: 24.0% – Inside Implied Move ±6.6% $15.39$17.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 122.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $13.31 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |